Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1440.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.80 | 0.00 | - | 179 | 2 | 2024-06-28 | 0.50 | -0.75 | -60.00% | 182 | 176 |
| 330.51 | 0.00 | - | 1 | 9 | 2024-07-05 | 2.70 | -1.30 | -32.50% | 27 | 539 |
| 311.00 | 0.00 | - | 1 | 89 | 2024-07-12 | 6.50 | +0.29 | +4.67% | 10 | 15 |
| 160.84 | -33.80 | -17.37% | 14 | 137 | 2024-07-19 | 11.35 | -1.50 | -11.67% | 43 | 425 |
| 180.89 | 0.00 | - | 15 | 19 | 2024-07-26 | 17.00 | +4.70 | +38.21% | 12 | 20 |
| - | - | - | - | - | 2024-08-02 | 18.42 | 0.00 | - | 1 | 3 |
| 186.00 | 0.00 | - | 1 | 86 | 2024-08-16 | 27.65 | -0.32 | -1.14% | 14 | 533 |
| 222.80 | 0.00 | - | 1 | 150 | 2024-09-20 | 49.50 | +2.70 | +5.77% | 9 | 47 |
| 231.35 | 0.00 | - | 2 | 295 | 2024-10-18 | 61.70 | +4.60 | +8.06% | 1 | 46 |
| 410.00 | 0.00 | - | 1 | 142 | 2024-12-20 | 85.10 | +7.80 | +10.09% | 4 | 83 |
| 431.61 | 0.00 | - | 2 | 174 | 2025-01-17 | 91.70 | +37.25 | +68.41% | 2 | 85 |
| 484.74 | 0.00 | - | 39 | 31 | 2025-02-21 | 67.92 | 0.00 | - | 17 | 18 |
| 298.93 | -197.04 | -39.73% | 1 | 46 | 2025-03-21 | 75.50 | 0.00 | - | 1 | 6 |
| 352.20 | 0.00 | - | 2 | 116 | 2025-06-20 | 125.77 | +7.77 | +6.58% | 4 | 21 |
| 567.76 | 0.00 | - | 1 | 22 | 2025-12-19 | 165.60 | -79.00 | -32.30% | 2 | 2 |
| 281.10 | 0.00 | - | 3 | 22 | 2026-01-16 | 148.50 | 0.00 | - | 43 | 266 |
| 653.82 | 0.00 | - | 1 | 3 | 2026-12-18 | 216.05 | +5.12 | +2.43% | 50 | 78 |
© 2024 Yahoo. All rights reserved.