Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1430.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.50 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.35 | -0.47 | -57.32% | 294 | 275 |
| 196.93 | 0.00 | - | 1 | 3 | 2024-07-05 | 2.42 | -1.08 | -30.86% | 8 | 40 |
| 152.73 | 0.00 | - | 1 | 15 | 2024-07-12 | 6.15 | -0.35 | -5.38% | 25 | 34 |
| 200.61 | 0.00 | - | 2 | 85 | 2024-07-19 | 10.05 | -2.05 | -16.94% | 25 | 131 |
| 269.38 | 0.00 | - | 2 | 3 | 2024-07-26 | 14.76 | +8.17 | +123.98% | 4 | 8 |
| - | - | - | - | - | 2024-08-02 | 16.70 | 0.00 | - | 2 | 2 |
| 193.60 | 0.00 | - | 3 | 60 | 2024-08-16 | 26.12 | +2.62 | +11.15% | 11 | 362 |
| 253.50 | 0.00 | - | 1 | 298 | 2024-09-20 | 45.76 | +1.76 | +4.00% | 1 | 83 |
| 182.50 | 0.00 | - | 10 | 17 | 2025-01-17 | 58.78 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.