Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1360.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.90 | 0.00 | - | 45 | 0 | 2024-06-28 | 0.21 | -0.08 | -27.59% | 17 | 94 |
| 339.30 | 0.00 | - | 5 | 0 | 2024-07-05 | 1.12 | +0.45 | +67.16% | 4 | 12 |
| 241.87 | 0.00 | - | 1 | 3 | 2024-07-12 | 1.75 | 0.00 | - | 1 | 2 |
| 344.09 | 0.00 | - | 2 | 349 | 2024-07-19 | 3.68 | -0.99 | -21.20% | 12 | 1,047 |
| 347.71 | 0.00 | - | 4 | 68 | 2024-07-26 | 4.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 3.90 | 0.00 | - | - | 1 |
| 382.10 | 0.00 | - | 3 | 81 | 2024-08-16 | 13.78 | +1.04 | +8.16% | 8 | 177 |
| 371.10 | 0.00 | - | 1 | 307 | 2024-09-20 | 30.70 | +2.30 | +8.10% | 5 | 111 |
| 410.52 | 0.00 | - | 1 | 255 | 2024-10-18 | 24.23 | 0.00 | - | 2 | 77 |
| 320.20 | 0.00 | - | 4 | 275 | 2024-12-20 | 58.30 | +8.69 | +17.52% | 7 | 377 |
| 321.30 | -84.70 | -20.86% | 7 | 842 | 2025-01-17 | 64.30 | +1.70 | +2.72% | 138 | 405 |
| 243.50 | 0.00 | - | 20 | 34 | 2025-02-21 | 53.59 | 0.00 | - | 1 | 18 |
| 254.80 | 0.00 | - | 20 | 33 | 2025-03-21 | 48.82 | 0.00 | - | 1 | 54 |
| 604.00 | 0.00 | - | 1 | 288 | 2025-06-20 | 95.60 | +29.50 | +44.63% | 10 | 99 |
| 343.40 | 0.00 | - | 1 | 43 | 2025-12-19 | 132.80 | +32.50 | +32.40% | 12 | 11 |
| 429.65 | 0.00 | - | 1 | 33 | 2026-01-16 | 134.00 | +4.00 | +3.08% | 8 | 12 |
| 333.00 | 0.00 | - | - | 1 | 2026-12-18 | 181.90 | -0.89 | -0.49% | 45 | 50 |
© 2024 Yahoo. All rights reserved.