Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1320.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.26 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.17 | 0.00 | - | 1 | 105 |
| 379.20 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.74 | 0.00 | - | 5 | 20 |
| 374.82 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.80 | 0.00 | - | 11 | 13 |
| 285.30 | -18.80 | -6.18% | 1 | 218 | 2024-07-19 | 2.17 | -0.18 | -7.66% | 26 | 422 |
| - | - | - | - | - | 2024-07-26 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 4.13 | 0.00 | - | - | 1 |
| 377.48 | 0.00 | - | 2 | 118 | 2024-08-16 | 9.90 | +1.80 | +22.22% | 3 | 120 |
| 403.80 | 0.00 | - | 1 | 113 | 2024-09-20 | 22.98 | 0.00 | - | 6 | 137 |
| 446.70 | 0.00 | - | 1 | 54 | 2024-10-18 | 30.50 | +8.79 | +40.49% | 1 | 54 |
| 486.20 | 0.00 | - | 2 | 142 | 2024-12-20 | 48.20 | +11.55 | +31.51% | 9 | 297 |
| 382.00 | 0.00 | - | 1 | 521 | 2025-01-17 | 39.75 | 0.00 | - | 1 | 555 |
| 224.29 | 0.00 | - | 1 | 29 | 2025-02-21 | 54.00 | 0.00 | - | 1 | 23 |
| 574.00 | 0.00 | - | 2 | 27 | 2025-03-21 | 126.70 | 0.00 | - | 2 | 36 |
| 590.74 | 0.00 | - | 3 | 16 | 2025-06-20 | 83.30 | -38.05 | -31.36% | 2 | 7 |
| 538.53 | 0.00 | - | 1 | 71 | 2025-12-19 | 117.60 | +28.80 | +32.43% | 16 | 7 |
| 546.77 | 0.00 | - | 2 | 59 | 2026-01-16 | 92.68 | 0.00 | - | 1 | 12 |
| 335.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 164.80 | +1.85 | +1.14% | 28 | 40 |
© 2024 Yahoo. All rights reserved.