Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1310.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 381.90 | 0.00 | - | 60 | 0 | 2024-06-28 | 0.12 | +0.07 | +140.00% | 10 | 48 |
| 393.70 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.24 | 0.00 | - | 1 | 24 |
| 151.80 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.81 | 0.00 | - | 2 | 10 |
| 389.00 | 0.00 | - | 40 | 93 | 2024-07-19 | 1.78 | -0.34 | -16.04% | 21 | 79 |
| - | - | - | - | - | 2024-07-26 | 3.00 | +0.12 | +4.17% | 2 | 10 |
| 530.32 | 0.00 | - | 6 | 148 | 2024-08-16 | 8.00 | -0.50 | -5.88% | 7 | 84 |
| 445.02 | 0.00 | - | 2 | 49 | 2024-09-20 | 19.94 | +0.14 | +0.71% | 12 | 50 |
| 455.25 | 0.00 | - | 1 | 44 | 2024-10-18 | 17.23 | 0.00 | - | 1 | 25 |
| 454.82 | 0.00 | - | 1 | 2 | 2025-01-17 | 49.55 | +18.95 | +61.93% | 14 | 12 |
| 322.50 | 0.00 | - | 1 | 5 | 2025-06-20 | 61.85 | 0.00 | - | 30 | 23 |
© 2024 Yahoo. All rights reserved.