Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1300.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.88 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 308 | 766 |
| 333.44 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.35 | +0.05 | +16.67% | 9 | 66 |
| 469.37 | 0.00 | - | 5 | 25 | 2024-07-12 | 0.95 | +0.14 | +17.28% | 1 | 47 |
| 296.83 | -11.67 | -3.78% | 1 | 189 | 2024-07-19 | 1.80 | -0.35 | -16.28% | 83 | 738 |
| 384.00 | 0.00 | - | 2 | 3 | 2024-07-26 | 2.70 | -2.30 | -46.00% | 3 | 34 |
| - | - | - | - | - | 2024-08-02 | 4.20 | -0.36 | -7.89% | 30 | 45 |
| 311.58 | 0.00 | - | 41 | 117 | 2024-08-16 | 7.00 | +0.50 | +7.69% | 73 | 326 |
| 320.91 | 0.00 | - | 3 | 94 | 2024-09-20 | 18.80 | -0.70 | -3.59% | 13 | 235 |
| 331.27 | 0.00 | - | 3 | 135 | 2024-10-18 | 26.00 | +1.49 | +6.08% | 2 | 151 |
| 511.00 | 0.00 | - | 1 | 287 | 2024-12-20 | 43.10 | +2.20 | +5.38% | 10 | 353 |
| 374.65 | -8.35 | -2.18% | 6 | 960 | 2025-01-17 | 47.41 | +1.51 | +3.29% | 131 | 741 |
| 390.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 52.20 | +0.20 | +0.38% | 5 | 34 |
| 574.38 | 0.00 | - | 5 | 78 | 2025-03-21 | 59.40 | +11.40 | +23.75% | 2 | 104 |
| 439.20 | 0.00 | - | 2 | 58 | 2025-06-20 | 77.00 | +16.55 | +27.38% | 9 | 41 |
| 552.37 | 0.00 | - | 1 | 64 | 2025-12-19 | 109.60 | +29.60 | +37.00% | 2 | 23 |
| 464.74 | 0.00 | - | 1 | 108 | 2026-01-16 | 90.19 | 0.00 | - | 1 | 47 |
| 600.00 | 0.00 | - | 5 | 7 | 2026-12-18 | 155.95 | 0.00 | - | 20 | 25 |
© 2024 Yahoo. All rights reserved.