Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1280.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.00 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.04 | -0.06 | -60.00% | 2 | 109 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 7 | 10 |
| 414.37 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.77 | 0.00 | - | 2 | 9 |
| 516.60 | 0.00 | - | 2 | 244 | 2024-07-19 | 1.13 | -0.47 | -29.38% | 16 | 367 |
| 515.52 | 0.00 | - | 3 | 32 | 2024-07-26 | 4.75 | 0.00 | - | 5 | 5 |
| 526.15 | 0.00 | - | - | 1 | 2024-08-02 | 2.10 | 0.00 | - | - | 5 |
| 330.50 | 0.00 | - | 1 | 38 | 2024-08-16 | 6.20 | +1.00 | +19.23% | 7 | 190 |
| 563.55 | 0.00 | - | 1 | 106 | 2024-09-20 | 15.09 | 0.00 | - | 1 | 71 |
| 259.20 | 0.00 | - | 1 | 16 | 2024-10-18 | 21.50 | +0.05 | +0.23% | 1 | 66 |
| 284.05 | 0.00 | - | 1 | 124 | 2024-12-20 | 38.60 | +8.56 | +28.50% | 10 | 111 |
| 372.57 | -104.58 | -21.92% | 1 | 390 | 2025-01-17 | 43.50 | +17.00 | +64.15% | 2 | 305 |
| 496.00 | 0.00 | - | 2 | 6 | 2025-02-21 | 98.76 | 0.00 | - | 56 | 57 |
| 536.10 | 0.00 | - | 2 | 6 | 2025-03-21 | 51.30 | 0.00 | - | 6 | 67 |
| 419.99 | 0.00 | - | 1 | 97 | 2025-06-20 | 50.10 | 0.00 | - | 11 | 21 |
| 390.05 | 0.00 | - | 1 | 74 | 2025-12-19 | 102.70 | -20.50 | -16.64% | 9 | 8 |
| 361.00 | 0.00 | - | 1 | 50 | 2026-01-16 | 82.40 | 0.00 | - | 2 | 32 |
| 436.49 | 0.00 | - | 1 | 1 | 2026-12-18 | 157.60 | +18.80 | +13.54% | 2 | 27 |
© 2024 Yahoo. All rights reserved.