Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1260.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.10 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 4 | 31 |
| 204.13 | 0.00 | - | 2 | 7 | 2024-07-12 | 0.70 | +0.27 | +62.79% | 3 | 33 |
| 437.16 | 0.00 | - | 2 | 171 | 2024-07-19 | 1.50 | 0.00 | - | 8 | 562 |
| 544.05 | 0.00 | - | 1 | 3 | 2024-07-26 | 2.46 | 0.00 | - | 1 | 3 |
| 364.13 | 0.00 | - | 2 | 106 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 185 |
| 554.30 | 0.00 | - | 1 | 181 | 2024-09-20 | 13.75 | +3.85 | +38.89% | 5 | 97 |
| 392.13 | 0.00 | - | 1 | 19 | 2024-10-18 | 19.70 | -0.10 | -0.51% | 2 | 45 |
| 490.00 | 0.00 | - | 1 | 39 | 2024-12-20 | 34.80 | +2.65 | +8.24% | 13 | 859 |
| 482.33 | 0.00 | - | 1 | 122 | 2025-01-17 | 38.98 | +13.88 | +55.30% | 3 | 740 |
| 255.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 107.60 | 0.00 | - | 1 | 22 |
| 413.70 | -107.55 | -20.63% | 1 | 7 | 2025-03-21 | 37.45 | 0.00 | - | 5 | 36 |
| 353.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 61.45 | 0.00 | - | 1 | 52 |
| 570.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 96.60 | -42.50 | -30.55% | 2 | 13 |
| 576.35 | 0.00 | - | 1 | 40 | 2026-01-16 | 83.10 | 0.00 | - | 30 | 52 |
| - | - | - | - | - | 2026-12-18 | 150.56 | +8.56 | +6.03% | 2 | 14 |
© 2024 Yahoo. All rights reserved.