Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1200.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 500.40 | 0.00 | - | 5 | 2 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 205 | 547 |
| 400.00 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.18 | +0.03 | +20.00% | 11 | 148 |
| - | - | - | - | - | 2024-07-12 | 0.50 | +0.15 | +42.86% | 1 | 18 |
| 500.92 | 0.00 | - | 2 | 113 | 2024-07-19 | 0.48 | -0.12 | -20.00% | 10 | 1,396 |
| - | - | - | - | - | 2024-07-26 | 0.93 | 0.00 | - | 2 | 10 |
| 400.00 | 0.00 | - | 11 | 24 | 2024-08-16 | 2.62 | +0.31 | +13.42% | 15 | 173 |
| 416.74 | 0.00 | - | 1 | 64 | 2024-09-20 | 8.60 | -0.50 | -5.49% | 8 | 324 |
| 529.28 | 0.00 | - | 2 | 11 | 2024-10-18 | 12.46 | +0.96 | +8.35% | 2 | 248 |
| 419.60 | 0.00 | - | 1 | 131 | 2024-12-20 | 24.40 | +2.40 | +10.91% | 144 | 265 |
| 439.00 | -11.78 | -2.61% | 17 | 374 | 2025-01-17 | 27.55 | +0.05 | +0.18% | 326 | 1,164 |
| 543.47 | 0.00 | - | 1 | 2 | 2025-02-21 | 19.50 | 0.00 | - | 11 | 11 |
| 466.22 | -190.16 | -28.97% | 1 | 12 | 2025-03-21 | 36.00 | +12.50 | +53.19% | 1 | 121 |
| 507.98 | 0.00 | - | 1 | 62 | 2025-06-20 | 50.00 | +3.50 | +7.53% | 3 | 164 |
| 522.30 | -94.08 | -15.26% | 3 | 28 | 2025-12-19 | 62.53 | 0.00 | - | 1 | 16 |
| 546.00 | 0.00 | - | 1 | 112 | 2026-01-16 | 74.50 | 0.00 | - | 1 | 137 |
| 608.00 | 0.00 | - | 4 | 3 | 2026-12-18 | 125.00 | +5.23 | +4.37% | 2 | 41 |
© 2024 Yahoo. All rights reserved.