Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1140.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.28 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-12 | 1.66 | 0.00 | - | 5 | 2 |
| 585.00 | 0.00 | - | 1 | 121 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 133 |
| 564.00 | 0.00 | - | 2 | 3 | 2024-08-16 | 1.56 | +0.26 | +20.00% | 6 | 165 |
| 294.00 | 0.00 | - | 2 | 16 | 2024-09-20 | 3.39 | 0.00 | - | 2 | 120 |
| 682.47 | 0.00 | - | 21 | 22 | 2024-10-18 | 4.80 | 0.00 | - | 1 | 111 |
| 250.45 | 0.00 | - | 5 | 19 | 2024-12-20 | 16.80 | +6.40 | +61.54% | 4 | 23 |
| 604.76 | 0.00 | - | 11 | 36 | 2025-01-17 | 12.00 | 0.00 | - | 3 | 76 |
| 376.42 | 0.00 | - | 2 | 3 | 2025-02-21 | 53.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-03-21 | 18.60 | 0.00 | - | 1 | 4 |
| 635.50 | 0.00 | - | 1 | 5 | 2025-06-20 | 37.00 | +7.80 | +26.71% | 1 | 22 |
| 350.29 | 0.00 | - | 5 | 7 | 2025-12-19 | 62.80 | -41.80 | -39.96% | 1 | 2 |
| 322.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 79.00 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2026-12-18 | 100.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.