Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 596.23 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.06 | 0.00 | - | 225 | 250 |
| - | - | - | - | - | 2024-07-05 | 3.24 | 0.00 | - | 23 | 30 |
| - | - | - | - | - | 2024-07-12 | 1.20 | 0.00 | - | 2 | 5 |
| 487.20 | -244.80 | -33.44% | 1 | 28 | 2024-07-19 | 1.13 | +0.83 | +276.67% | 3 | 340 |
| - | - | - | - | - | 2024-07-26 | 1.15 | 0.00 | - | 2 | 3 |
| 495.03 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.00 | +0.05 | +5.26% | 2 | 133 |
| 515.00 | 0.00 | - | 1 | 51 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 187 |
| 537.49 | 0.00 | - | 1 | 2 | 2024-10-18 | 5.40 | -0.50 | -8.47% | 5 | 107 |
| 530.00 | 0.00 | - | 64 | 80 | 2024-12-20 | 13.40 | +1.30 | +10.74% | 5 | 103 |
| 530.00 | -89.09 | -14.39% | 2 | 267 | 2025-01-17 | 15.40 | +1.40 | +10.00% | 7 | 342 |
| 288.80 | 0.00 | - | 1 | 4 | 2025-02-21 | 12.00 | 0.00 | - | 45 | 48 |
| 544.97 | -133.75 | -19.71% | 1 | 2 | 2025-03-21 | 15.10 | 0.00 | - | 1 | 97 |
| 653.90 | 0.00 | - | 1 | 54 | 2025-06-20 | 31.10 | +0.10 | +0.32% | 4 | 287 |
| 362.73 | 0.00 | - | 1 | 67 | 2025-12-19 | 40.57 | 0.00 | - | 1 | 17 |
| 795.00 | 0.00 | - | 5 | 34 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 39 |
| 869.50 | 0.00 | - | 3 | 15 | 2026-12-18 | 85.50 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.