Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:880.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00880000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 506.75 | 770.10 | 788.00 | 0.00 | - | 1 | 1 | 255.39% |
| AVGO240816C00880000 | 2024-06-21 3:16PM EDT | 2024-08-16 | 813.11 | 709.20 | 719.10 | 0.00 | - | 5 | 5 | 98.67% |
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 2024-09-20 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO241220C00880000 | 2024-05-10 9:32AM EDT | 2024-12-20 | 472.78 | 542.40 | 553.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO250117C00880000 | 2024-06-21 11:02AM EDT | 2025-01-17 | 841.00 | 724.50 | 736.90 | 0.00 | - | 2 | 67 | 62.31% |
| AVGO250321C00880000 | 2024-05-29 1:44PM EDT | 2025-03-21 | 540.33 | 732.00 | 746.90 | 0.00 | - | - | 1 | 59.13% |
| AVGO250620C00880000 | 2024-06-11 3:03PM EDT | 2025-06-20 | 622.21 | 740.00 | 756.70 | 0.00 | - | 1 | 12 | 54.79% |
| AVGO251219C00880000 | 2024-06-20 3:59PM EDT | 2025-12-19 | 904.00 | 758.00 | 774.00 | 0.00 | - | 1 | 54 | 50.03% |
| AVGO260116C00880000 | 2024-06-13 9:40AM EDT | 2026-01-16 | 903.00 | 760.00 | 778.00 | 0.00 | - | 1 | 65 | 52.10% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00880000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 2.80 | 0.05 | 4.80 | 0.00 | - | 1 | 36 | 111.32% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 3.60 | 0.45 | 2.75 | 0.00 | - | 1 | 3 | 71.19% |
| AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 6.64 | 1.05 | 4.40 | 0.00 | - | 1 | 60 | 59.52% |
| AVGO241018P00880000 | 2024-06-11 10:19AM EDT | 2024-10-18 | 2.60 | 0.50 | 2.05 | 0.00 | - | 4 | 28 | 49.60% |
| AVGO241220P00880000 | 2024-06-13 1:15PM EDT | 2024-12-20 | 1.70 | 2.05 | 3.80 | 0.00 | - | 2 | 10 | 43.90% |
| AVGO250117P00880000 | 2024-06-24 11:23AM EDT | 2025-01-17 | 3.50 | 2.50 | 5.70 | 0.00 | - | 3 | 464 | 43.81% |
| AVGO250321P00880000 | 2024-05-02 10:57AM EDT | 2025-03-21 | 25.30 | 12.50 | 19.10 | 0.00 | - | 1 | 14 | 49.69% |
| AVGO250620P00880000 | 2024-06-14 12:15PM EDT | 2025-06-20 | 7.90 | 5.00 | 14.00 | 0.00 | - | 28 | 66 | 39.86% |
| AVGO251219P00880000 | 2024-05-22 11:55AM EDT | 2025-12-19 | 36.78 | 10.00 | 27.50 | 0.00 | - | 4 | 35 | 38.56% |
| AVGO260116P00880000 | 2024-06-17 1:48PM EDT | 2026-01-16 | 19.00 | 20.70 | 25.20 | 0.00 | - | 4 | 22 | 36.71% |
| AVGO261218P00880000 | 2024-06-25 12:17PM EDT | 2026-12-18 | 42.92 | 38.10 | 47.00 | +5.42 | +14.45% | 4 | 8 | 35.10% |
© 2024 Yahoo. All rights reserved.