Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:870.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00870000 | 2024-06-18 11:05AM EDT | 2024-07-19 | 926.75 | 713.20 | 721.60 | 0.00 | - | 3 | 0 | 122.29% |
| AVGO240920C00870000 | 2023-12-15 11:45AM EDT | 2024-09-20 | 314.00 | 278.80 | 285.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00870000 | 2024-06-21 12:21PM EDT | 2024-12-20 | 841.97 | 729.70 | 743.00 | 0.00 | - | 6 | 6 | 64.99% |
| AVGO250620C00870000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 495.50 | 568.00 | 584.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C00870000 | 2024-02-15 1:01PM EDT | 2025-12-19 | 478.30 | 450.00 | 468.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO260116C00870000 | 2024-03-04 2:49PM EDT | 2026-01-16 | 625.03 | 564.00 | 582.00 | 0.00 | - | 3 | 6 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00870000 | 2024-05-29 2:27PM EDT | 2024-07-19 | 0.49 | 0.05 | 1.30 | 0.00 | - | 1 | 31 | 95.46% |
| AVGO240920P00870000 | 2024-04-23 1:00PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 25.00% |
| AVGO241220P00870000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 10.60 | 2.80 | 8.10 | 0.00 | - | 3 | 13 | 51.25% |
| AVGO250321P00870000 | 2024-06-20 10:55AM EDT | 2025-03-21 | 3.79 | 3.30 | 8.90 | 0.00 | - | 1 | 32 | 42.49% |
| AVGO250620P00870000 | 2024-06-14 10:05AM EDT | 2025-06-20 | 9.00 | 4.00 | 13.00 | 0.00 | - | 22 | 24 | 39.84% |
| AVGO251219P00870000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 45.00 | 39.00 | 44.80 | 0.00 | - | 25 | 30 | 45.35% |
| AVGO260116P00870000 | 2024-06-13 10:50AM EDT | 2026-01-16 | 18.00 | 19.80 | 24.30 | 0.00 | - | 1 | 35 | 36.93% |
© 2024 Yahoo. All rights reserved.