Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712C00840000 | 2024-06-13 12:38PM EDT | 2024-07-12 | 836.69 | 737.70 | 752.00 | 0.00 | - | 2 | 0 | 153.33% |
| AVGO240719C00840000 | 2024-06-03 1:47PM EDT | 2024-07-19 | 480.79 | 738.00 | 752.30 | 0.00 | - | 1 | 0 | 130.60% |
| AVGO240726C00840000 | 2024-06-14 12:52PM EDT | 2024-07-26 | 881.50 | 742.80 | 756.70 | 0.00 | - | - | 0 | 131.38% |
| AVGO240920C00840000 | 2024-06-11 10:39AM EDT | 2024-09-20 | 609.43 | 747.80 | 762.70 | 0.00 | - | 1 | 4 | 86.94% |
| AVGO241220C00840000 | 2024-05-23 11:27AM EDT | 2024-12-20 | 581.92 | 827.00 | 844.00 | 0.00 | - | - | 10 | 108.54% |
| AVGO250117C00840000 | 2024-06-17 10:38AM EDT | 2025-01-17 | 980.75 | 756.70 | 771.70 | 0.00 | - | 1 | 175 | 63.59% |
| AVGO250620C00840000 | 2024-03-05 4:48PM EDT | 2025-06-20 | 555.00 | 524.00 | 542.00 | 0.00 | - | 1 | 224 | 0.00% |
| AVGO251219C00840000 | 2024-01-19 11:15AM EDT | 2025-12-19 | 431.90 | 480.00 | 498.00 | 0.00 | - | 3 | 85 | 0.00% |
| AVGO260116C00840000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 623.60 | 790.00 | 806.00 | 0.00 | - | 1 | 6 | 50.08% |
| AVGO261218C00840000 | 2024-06-06 3:43PM EDT | 2026-12-18 | 650.63 | 816.10 | 832.00 | 0.00 | - | 10 | 8 | 47.35% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00840000 | 2024-06-05 10:09AM EDT | 2024-06-28 | 4.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 246.29% |
| AVGO240705P00840000 | 2024-05-31 12:30PM EDT | 2024-07-05 | 0.79 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 154.10% |
| AVGO240712P00840000 | 2024-06-24 10:21AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 126.27% |
| AVGO240719P00840000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 0.44 | 0.00 | 1.65 | 0.00 | - | 2 | 51 | 102.83% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| AVGO240920P00840000 | 2024-06-21 12:07PM EDT | 2024-09-20 | 1.00 | 0.00 | 3.30 | 0.00 | - | 5 | 74 | 59.09% |
| AVGO241018P00840000 | 2024-06-13 9:35AM EDT | 2024-10-18 | 1.56 | 0.05 | 3.30 | 0.00 | - | 10 | 16 | 51.51% |
| AVGO241220P00840000 | 2024-06-13 10:53AM EDT | 2024-12-20 | 2.05 | 1.05 | 3.20 | 0.00 | - | 4 | 16 | 45.59% |
| AVGO250117P00840000 | 2024-06-11 10:27AM EDT | 2025-01-17 | 5.00 | 1.55 | 4.00 | 0.00 | - | 1 | 358 | 43.95% |
| AVGO250221P00840000 | 2024-06-03 1:58PM EDT | 2025-02-21 | 10.50 | 0.20 | 6.90 | 0.00 | - | 1 | 13 | 44.78% |
| AVGO250321P00840000 | 2024-03-22 11:26AM EDT | 2025-03-21 | 15.83 | 26.40 | 29.90 | 0.00 | - | 1 | 1 | 58.52% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 2025-06-20 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 51.60% |
| AVGO251219P00840000 | 2024-05-15 12:35PM EDT | 2025-12-19 | 30.00 | 7.00 | 17.00 | 0.00 | - | 1 | 70 | 36.20% |
| AVGO260116P00840000 | 2024-06-12 9:45AM EDT | 2026-01-16 | 26.05 | 13.40 | 22.00 | 0.00 | - | 2 | 51 | 37.64% |
© 2024 Yahoo. All rights reserved.