Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:830.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00830000 | 2024-06-21 12:21PM EDT | 2024-09-20 | 873.93 | 759.10 | 770.90 | 0.00 | - | 6 | 6 | 83.85% |
| AVGO241220C00830000 | 2024-05-23 11:33AM EDT | 2024-12-20 | 593.28 | 837.00 | 854.00 | 0.00 | - | - | 10 | 108.86% |
| AVGO250620C00830000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 496.50 | 458.00 | 476.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO251219C00830000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 564.54 | 450.00 | 468.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 2026-01-16 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00830000 | 2024-03-04 4:56PM EDT | 2024-07-19 | 2.85 | 0.60 | 2.40 | 0.00 | - | 5 | 10 | 113.22% |
| AVGO240726P00830000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 0.75 | 0.00 | 2.65 | 0.00 | - | - | 1 | 97.97% |
| AVGO240920P00830000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 4.18 | 0.65 | 3.60 | 0.00 | - | 3 | 64 | 62.45% |
| AVGO241220P00830000 | 2024-05-06 11:29AM EDT | 2024-12-20 | 9.55 | 2.30 | 7.00 | 0.00 | - | 2 | 5 | 53.22% |
| AVGO250620P00830000 | 2024-06-12 11:52AM EDT | 2025-06-20 | 11.55 | 2.00 | 11.00 | 0.00 | - | 3 | 46 | 40.99% |
| AVGO251219P00830000 | 2024-06-25 1:40PM EDT | 2025-12-19 | 15.80 | 10.00 | 19.00 | -40.60 | -71.99% | 1 | 17 | 37.86% |
| AVGO260116P00830000 | 2024-06-12 12:27PM EDT | 2026-01-16 | 23.80 | 14.60 | 21.00 | 0.00 | - | 3 | 27 | 37.85% |
© 2024 Yahoo. All rights reserved.