Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C00760000 | 2024-06-20 9:59AM EDT | 2024-06-28 | 1,027.85 | 816.90 | 830.80 | 0.00 | - | - | 0 | 397.97% |
| AVGO240712C00760000 | 2024-06-20 11:29AM EDT | 2024-07-12 | 1,006.47 | 817.40 | 831.80 | 0.00 | - | - | 0 | 173.07% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 2024-07-19 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00760000 | 2024-06-21 9:50AM EDT | 2024-08-16 | 929.67 | 822.60 | 836.40 | 0.00 | - | 1 | 2 | 114.69% |
| AVGO240920C00760000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 559.25 | 649.10 | 658.60 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO241220C00760000 | 2024-06-13 9:53AM EDT | 2024-12-20 | 965.60 | 833.70 | 848.50 | 0.00 | - | 1 | 6 | 74.69% |
| AVGO250117C00760000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 955.80 | 834.30 | 849.30 | 0.00 | - | 2 | 656 | 70.01% |
| AVGO250620C00760000 | 2024-05-13 3:00PM EDT | 2025-06-20 | 608.63 | 752.00 | 771.60 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00760000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 511.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 2026-01-16 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218C00760000 | 2024-06-24 12:09PM EDT | 2026-12-18 | 915.33 | 876.00 | 894.00 | 0.00 | - | 2 | 2 | 48.74% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00760000 | 2024-06-05 10:32AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 153 | 240.63% |
| AVGO240719P00760000 | 2024-06-25 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 319 | 89.84% |
| AVGO240816P00760000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 1.09 | 0.00 | 2.05 | 0.00 | - | 30 | 32 | 82.14% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 2024-09-20 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 72.71% |
| AVGO241018P00760000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 0.58 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 58.28% |
| AVGO241220P00760000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 4.52 | 0.05 | 4.90 | 0.00 | - | 1 | 9 | 50.04% |
| AVGO250117P00760000 | 2024-06-05 1:03PM EDT | 2025-01-17 | 2.70 | 0.65 | 4.20 | 0.00 | - | 1 | 180 | 50.53% |
| AVGO250620P00760000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 10.65 | 0.05 | 10.00 | 0.00 | - | 10 | 42 | 44.83% |
| AVGO251219P00760000 | 2024-04-03 11:39AM EDT | 2025-12-19 | 23.21 | 26.00 | 30.90 | 0.00 | - | 1 | 107 | 47.81% |
| AVGO260116P00760000 | 2024-06-07 2:41PM EDT | 2026-01-16 | 19.61 | 7.80 | 15.20 | 0.00 | - | 1 | 31 | 38.99% |
| AVGO261218P00760000 | 2024-06-24 10:09AM EDT | 2026-12-18 | 25.00 | 20.00 | 30.00 | 0.00 | - | 1 | 3 | 36.68% |
© 2024 Yahoo. All rights reserved.