Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C00740000 | 2024-06-18 3:11PM EDT | 2024-06-28 | 1,068.07 | 836.10 | 851.10 | 0.00 | - | 1 | 0 | 405.79% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 2024-07-19 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 2024-09-20 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00740000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 952.84 | 853.10 | 867.60 | 0.00 | - | 2 | 1 | 76.31% |
| AVGO250117C00740000 | 2024-05-22 12:09PM EDT | 2025-01-17 | 677.79 | 924.00 | 942.00 | 0.00 | - | 2 | 33 | 114.98% |
| AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 2025-06-20 | 627.22 | 770.00 | 789.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C00740000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 740.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 3 | 95.99% |
| AVGO261218C00740000 | 2024-06-04 10:11AM EDT | 2026-12-18 | 639.50 | 890.00 | 908.00 | 0.00 | - | 2 | 2 | 48.63% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00740000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 250.00% |
| AVGO240719P00740000 | 2024-06-12 2:24PM EDT | 2024-07-19 | 0.93 | 0.00 | 1.25 | 0.00 | - | 10 | 33 | 117.82% |
| AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.00 | 0.35 | 2.65 | 0.00 | - | 4 | 43 | 68.93% |
| AVGO241018P00740000 | 2024-06-13 10:15AM EDT | 2024-10-18 | 0.55 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 60.22% |
| AVGO241220P00740000 | 2024-06-24 1:26PM EDT | 2024-12-20 | 1.15 | 0.40 | 4.40 | 0.00 | - | 1 | 21 | 51.47% |
| AVGO250117P00740000 | 2024-06-20 2:02PM EDT | 2025-01-17 | 1.20 | 0.55 | 4.80 | 0.00 | - | 12 | 223 | 53.36% |
| AVGO250321P00740000 | 2024-06-13 11:08AM EDT | 2025-03-21 | 3.60 | 0.05 | 6.00 | 0.00 | - | 1 | 1 | 48.55% |
| AVGO250620P00740000 | 2024-06-05 12:19PM EDT | 2025-06-20 | 9.20 | 0.00 | 9.60 | 0.00 | - | 2 | 27 | 45.88% |
| AVGO251219P00740000 | 2024-06-25 2:53PM EDT | 2025-12-19 | 9.00 | 4.00 | 11.90 | 0.00 | - | 5 | 34 | 39.09% |
| AVGO260116P00740000 | 2024-06-13 1:50PM EDT | 2026-01-16 | 9.20 | 6.60 | 15.00 | 0.00 | - | 1 | 3 | 40.10% |
| AVGO261218P00740000 | 2024-06-24 1:18PM EDT | 2026-12-18 | 23.00 | 18.00 | 28.00 | 0.00 | - | 1 | 3 | 37.10% |
© 2024 Yahoo. All rights reserved.