Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:730.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00730000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 710.53 | 1,003.60 | 1,018.50 | 0.00 | - | 1 | 8 | 227.70% |
| AVGO250117C00730000 | 2024-05-24 9:52AM EDT | 2025-01-17 | 682.31 | 933.10 | 950.00 | 0.00 | - | 2 | 12 | 114.64% |
| AVGO250321C00730000 | 2024-06-18 11:15AM EDT | 2025-03-21 | 1,085.40 | 871.30 | 884.10 | 0.00 | - | 1 | 1 | 66.57% |
| AVGO250620C00730000 | 2023-12-28 10:30AM EDT | 2025-06-20 | 452.32 | 510.00 | 523.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00730000 | 2024-06-04 10:11AM EDT | 2025-12-19 | 627.00 | 886.00 | 902.00 | 0.00 | - | 2 | 9 | 54.11% |
| AVGO260116C00730000 | 2024-04-12 11:26AM EDT | 2026-01-16 | 666.18 | 642.00 | 658.40 | 0.00 | - | 3 | 4 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00730000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 61 | 61.82% |
| AVGO241220P00730000 | 2024-06-24 9:40AM EDT | 2024-12-20 | 0.95 | 0.05 | 3.50 | 0.00 | - | 1 | 20 | 50.21% |
| AVGO250117P00730000 | 2024-06-24 2:57PM EDT | 2025-01-17 | 1.55 | 1.30 | 3.90 | +0.35 | +29.17% | 6 | 105 | 52.48% |
| AVGO250321P00730000 | 2024-06-13 11:10AM EDT | 2025-03-21 | 3.40 | 0.05 | 5.20 | 0.00 | - | 1 | 1 | 48.19% |
| AVGO250620P00730000 | 2024-06-06 1:20PM EDT | 2025-06-20 | 8.50 | 0.05 | 10.00 | 0.00 | - | 5 | 15 | 47.07% |
| AVGO251219P00730000 | 2024-01-03 4:40PM EDT | 2025-12-19 | 48.40 | 26.90 | 33.00 | 0.00 | - | 1 | 52 | 51.02% |
| AVGO260116P00730000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 10.00 | 7.70 | 13.40 | 0.00 | - | 1 | 6 | 39.78% |
© 2024 Yahoo. All rights reserved.