Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:710.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00710000 | 2024-03-19 3:50PM EDT | 2024-09-20 | 536.75 | 554.90 | 567.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C00710000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 603.62 | 636.00 | 656.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00710000 | 2024-05-29 1:34PM EDT | 2025-12-19 | 719.00 | 902.00 | 920.00 | 0.00 | - | 1 | 20 | 54.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00710000 | 2024-03-01 10:31AM EDT | 2024-09-20 | 3.00 | 0.65 | 3.50 | 0.00 | - | 1 | 62 | 75.84% |
| AVGO250620P00710000 | 2024-06-06 1:19PM EDT | 2025-06-20 | 7.60 | 0.00 | 7.80 | 0.00 | - | 2 | 6 | 46.28% |
| AVGO251219P00710000 | 2023-08-29 1:15PM EDT | 2025-12-19 | 76.30 | 78.00 | 85.10 | 0.00 | - | 1 | 10 | 70.64% |
| AVGO260116P00710000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 9.50 | 6.60 | 12.30 | 0.00 | - | 1 | 102 | 40.30% |
© 2024 Yahoo. All rights reserved.