Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:700.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00700000 | 2024-06-12 3:37PM EDT | 2024-07-19 | 791.45 | 894.90 | 903.00 | 0.00 | - | 8 | 0 | 171.57% |
| AVGO240920C00700000 | 2024-06-17 1:06PM EDT | 2024-09-20 | 1,129.16 | 898.60 | 912.80 | 0.00 | - | 3 | 17 | 105.08% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00700000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 1,009.30 | 905.00 | 917.70 | 0.00 | - | 1 | 153 | 74.29% |
| AVGO250620C00700000 | 2024-06-17 9:35AM EDT | 2025-06-20 | 1,101.00 | 912.10 | 929.80 | 0.00 | - | 2 | 3 | 62.53% |
| AVGO251219C00700000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 616.00 | 724.00 | 742.00 | 0.00 | - | 1 | 61 | 0.00% |
| AVGO260116C00700000 | 2024-06-20 9:48AM EDT | 2026-01-16 | 1,120.00 | 922.00 | 940.00 | 0.00 | - | 1 | 9 | 54.18% |
| AVGO261218C00700000 | 2024-06-24 3:51PM EDT | 2026-12-18 | 948.51 | 936.00 | 953.90 | 0.00 | - | 1 | 4 | 49.92% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00700000 | 2024-06-25 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 75 | 95.31% |
| AVGO240816P00700000 | 2024-06-26 9:45AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.90 | -0.79 | -66.39% | 1 | 3 | 90.84% |
| AVGO240920P00700000 | 2024-06-20 10:14AM EDT | 2024-09-20 | 0.29 | 0.10 | 1.50 | 0.00 | - | 1 | 869 | 68.58% |
| AVGO241018P00700000 | 2024-06-21 10:08AM EDT | 2024-10-18 | 0.55 | 0.10 | 1.50 | 0.00 | - | 2 | 143 | 59.64% |
| AVGO241220P00700000 | 2024-06-21 9:45AM EDT | 2024-12-20 | 0.50 | 0.30 | 1.70 | 0.00 | - | 1 | 27 | 52.73% |
| AVGO250117P00700000 | 2024-06-25 3:24PM EDT | 2025-01-17 | 1.29 | 0.90 | 3.70 | -0.21 | -14.00% | 1 | 825 | 51.12% |
| AVGO250221P00700000 | 2024-06-12 3:31PM EDT | 2025-02-21 | 2.40 | 1.10 | 4.40 | 0.00 | - | 2 | 40 | 52.22% |
| AVGO250321P00700000 | 2024-06-14 9:52AM EDT | 2025-03-21 | 1.75 | 0.05 | 4.90 | 0.00 | - | 2 | 1 | 50.33% |
| AVGO250620P00700000 | 2024-06-12 2:30PM EDT | 2025-06-20 | 4.50 | 0.00 | 7.60 | 0.00 | - | 2 | 13 | 47.03% |
| AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 2025-12-19 | 21.00 | 15.50 | 22.90 | 0.00 | - | 1 | 39 | 48.67% |
| AVGO260116P00700000 | 2024-06-25 1:34PM EDT | 2026-01-16 | 10.10 | 7.80 | 13.00 | +4.10 | +68.33% | 1 | 59 | 41.62% |
| AVGO261218P00700000 | 2024-06-24 11:12AM EDT | 2026-12-18 | 19.20 | 14.00 | 23.20 | 0.00 | - | 1 | 7 | 37.77% |
© 2024 Yahoo. All rights reserved.