Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:690.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250620C00690000 | 2024-05-13 2:02PM EDT | 2025-06-20 | 672.12 | 816.00 | 835.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00690000 | 2024-01-18 1:07PM EDT | 2025-12-19 | 494.10 | 594.00 | 614.00 | 0.00 | - | 2 | 7 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00690000 | 2024-05-24 3:18PM EDT | 2024-09-20 | 0.74 | 0.00 | 4.60 | 0.00 | - | 1 | 73 | 79.49% |
| AVGO250620P00690000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 4.00 | 0.00 | 7.40 | 0.00 | - | 1 | 7 | 47.30% |
| AVGO251219P00690000 | 2024-06-13 11:32AM EDT | 2025-12-19 | 8.00 | 2.00 | 11.00 | 0.00 | - | 1 | 43 | 41.65% |
© 2024 Yahoo. All rights reserved.