Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:650.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00650000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 1,020.45 | 935.30 | 948.40 | 0.00 | - | 2 | 2 | 104.67% |
| AVGO251219C00650000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 717.00 | 708.00 | 726.00 | 0.00 | - | 1 | 117 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00650000 | 2024-06-13 1:03PM EDT | 2024-09-20 | 0.25 | 0.05 | 2.20 | 0.00 | - | 1 | 44 | 77.01% |
| AVGO250620P00650000 | 2023-12-13 10:30AM EDT | 2025-06-20 | 22.31 | 16.30 | 24.50 | 0.00 | - | 2 | 11 | 62.31% |
| AVGO251219P00650000 | 2024-06-20 3:39PM EDT | 2025-12-19 | 5.00 | 0.25 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
© 2024 Yahoo. All rights reserved.