Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:640.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00640000 | 2023-12-14 2:00PM EDT | 2024-07-19 | 479.90 | 473.60 | 482.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00640000 | 2023-12-01 12:23PM EDT | 2024-09-20 | 313.73 | 486.40 | 501.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00640000 | 2024-06-21 2:16PM EDT | 2025-01-17 | 1,058.57 | 964.30 | 976.20 | 0.00 | - | 1 | 209 | 78.76% |
| AVGO250321C00640000 | 2024-04-17 12:41PM EDT | 2025-03-21 | 676.87 | 764.00 | 778.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 2025-06-20 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00640000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 729.05 | 716.00 | 736.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO260116C00640000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 660.00 | 596.00 | 616.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00640000 | 2024-06-18 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 20 | 124.61% |
| AVGO240920P00640000 | 2024-06-18 1:16PM EDT | 2024-09-20 | 0.15 | 0.05 | 2.00 | 0.00 | - | 1 | 52 | 77.88% |
| AVGO241018P00640000 | 2024-06-18 1:16PM EDT | 2024-10-18 | 0.20 | 0.10 | 2.10 | 0.00 | - | 4 | 89 | 68.34% |
| AVGO241220P00640000 | 2024-06-18 9:45AM EDT | 2024-12-20 | 2.11 | 0.00 | 1.40 | 0.00 | - | 22 | 26 | 52.05% |
| AVGO250117P00640000 | 2024-06-18 9:45AM EDT | 2025-01-17 | 0.05 | 0.15 | 3.30 | -2.34 | -97.91% | 2 | 380 | 54.10% |
| AVGO250221P00640000 | 2024-06-12 9:30AM EDT | 2025-02-21 | 0.25 | 0.20 | 3.50 | -3.11 | -92.56% | 2 | 11 | 50.49% |
| AVGO250321P00640000 | 2024-04-19 11:14AM EDT | 2025-03-21 | 6.44 | 1.05 | 10.00 | 0.00 | - | 5 | 5 | 56.48% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 2025-06-20 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 56.01% |
| AVGO251219P00640000 | 2024-01-04 2:45PM EDT | 2025-12-19 | 31.00 | 17.80 | 23.00 | 0.00 | - | 1 | 27 | 51.84% |
| AVGO260116P00640000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 7.00 | 1.00 | 10.00 | 0.00 | - | 1 | 21 | 43.28% |
© 2024 Yahoo. All rights reserved.