Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:620.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 2024-09-20 | 536.90 | 533.00 | 542.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00620000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 1,213.10 | 981.00 | 992.60 | 0.00 | - | 1 | 152 | 77.59% |
| AVGO250221C00620000 | 2024-05-06 11:23AM EDT | 2025-02-21 | 689.00 | 795.00 | 808.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C00620000 | 2024-05-17 10:10AM EDT | 2025-03-21 | 797.33 | 1,120.20 | 1,135.20 | 0.00 | - | 1 | 4 | 149.88% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 745.95 | 734.00 | 751.90 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO260116C00620000 | 2024-06-13 9:50AM EDT | 2026-01-16 | 1,116.88 | 992.00 | 1,010.00 | 0.00 | - | 1 | 1 | 55.63% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00620000 | 2024-04-22 9:36AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| AVGO240816P00620000 | 2024-06-20 11:37AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 9 | 86.33% |
| AVGO240920P00620000 | 2024-06-20 11:07AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 137 | 69.68% |
| AVGO241018P00620000 | 2024-06-25 10:36AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.60 | -0.03 | -7.89% | 2 | 134 | 61.13% |
| AVGO241220P00620000 | 2024-06-14 3:18PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 51 | 51.51% |
| AVGO250117P00620000 | 2024-06-12 10:40AM EDT | 2025-01-17 | 1.30 | 0.25 | 1.00 | 0.00 | - | 1 | 278 | 52.09% |
| AVGO250221P00620000 | 2024-05-17 1:12PM EDT | 2025-02-21 | 2.85 | 0.05 | 1.00 | 0.00 | - | 1 | 21 | 48.16% |
| AVGO250321P00620000 | 2024-06-05 12:31PM EDT | 2025-03-21 | 2.50 | 0.00 | 4.20 | 0.00 | - | 1 | 37 | 50.19% |
| AVGO250620P00620000 | 2024-06-20 9:56AM EDT | 2025-06-20 | 1.75 | 0.00 | 8.70 | 0.00 | - | 1 | 4 | 54.66% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 2025-12-19 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 53.17% |
| AVGO260116P00620000 | 2024-06-13 11:03AM EDT | 2026-01-16 | 6.00 | 1.75 | 10.00 | 0.00 | - | 1 | 15 | 44.63% |
© 2024 Yahoo. All rights reserved.