Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:610.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00610000 | 2023-12-01 1:28PM EDT | 2024-09-20 | 342.90 | 514.20 | 529.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00610000 | 2024-06-25 10:07AM EDT | 2025-01-17 | 1,002.00 | 980.70 | 994.80 | -88.98 | -8.16% | 1 | 521 | 80.66% |
| AVGO250620C00610000 | 2024-05-13 1:59PM EDT | 2025-06-20 | 744.82 | 890.00 | 909.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00610000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 750.99 | 742.00 | 760.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO260116C00610000 | 2024-03-14 9:56AM EDT | 2026-01-16 | 673.00 | 758.00 | 773.80 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00610000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 1.30 | 0.00 | 2.10 | 0.00 | - | 6 | 15 | 81.46% |
| AVGO241220P00610000 | 2024-05-01 11:22AM EDT | 2024-12-20 | 1.87 | 0.00 | 4.80 | 0.00 | - | 2 | 78 | 63.51% |
| AVGO250117P00610000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 1.00 | 0.05 | 3.10 | 0.00 | - | 1 | 458 | 55.73% |
| AVGO250620P00610000 | 2024-06-20 9:52AM EDT | 2025-06-20 | 1.65 | 0.00 | 8.50 | 0.00 | - | 2 | 6 | 54.99% |
| AVGO251219P00610000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 11.85 | 5.00 | 14.00 | 0.00 | - | 1 | 102 | 49.57% |
| AVGO260116P00610000 | 2024-06-13 11:28AM EDT | 2026-01-16 | 7.50 | 4.80 | 9.60 | 0.00 | - | 1 | 9 | 44.74% |
© 2024 Yahoo. All rights reserved.