Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:600.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00600000 | 2024-01-24 1:32PM EDT | 2024-07-19 | 681.92 | 698.10 | 707.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00600000 | 2024-05-02 10:09AM EDT | 2024-12-20 | 640.00 | 731.50 | 746.50 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117C00600000 | 2024-06-21 3:10PM EDT | 2025-01-17 | 1,093.34 | 991.10 | 1,002.30 | 0.00 | - | 2 | 206 | 81.34% |
| AVGO250620C00600000 | 2024-06-25 10:33AM EDT | 2025-06-20 | 1,003.28 | 994.00 | 1,012.00 | 0.00 | - | 1 | 6 | 66.97% |
| AVGO251219C00600000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 763.05 | 750.00 | 770.00 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO260116C00600000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 750.85 | 820.00 | 840.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00600000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 111.72% |
| AVGO240920P00600000 | 2024-06-20 10:26AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 94 | 72.12% |
| AVGO241220P00600000 | 2024-05-21 2:09PM EDT | 2024-12-20 | 1.85 | 0.00 | 3.20 | 0.00 | - | 1 | 55 | 61.03% |
| AVGO250117P00600000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 1.84 | 0.30 | 3.10 | 0.00 | - | 10 | 834 | 57.19% |
| AVGO250620P00600000 | 2024-06-18 3:47PM EDT | 2025-06-20 | 2.00 | 0.00 | 8.00 | 0.00 | - | 3 | 26 | 55.21% |
| AVGO251219P00600000 | 2024-06-26 11:07AM EDT | 2025-12-19 | 6.30 | 3.00 | 9.60 | +1.17 | +22.81% | 6 | 45 | 46.59% |
| AVGO260116P00600000 | 2024-06-14 1:33PM EDT | 2026-01-16 | 5.05 | 4.50 | 9.30 | -0.05 | -0.98% | 1 | 151 | 45.15% |
© 2024 Yahoo. All rights reserved.