Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:590.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00590000 | 2024-02-26 12:23PM EDT | 2024-09-20 | 727.38 | 730.30 | 744.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00590000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 1,090.05 | 998.50 | 1,011.50 | 0.00 | - | 2 | 59 | 81.68% |
| AVGO250620C00590000 | 2023-12-11 2:56PM EDT | 2025-06-20 | 470.12 | 532.70 | 549.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00590000 | 2023-09-14 11:00AM EDT | 2025-12-19 | 342.13 | 350.00 | 368.00 | 0.00 | - | 1 | 42 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00590000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.95 | 0.05 | 2.05 | 0.00 | - | 8 | 54 | 84.06% |
| AVGO241220P00590000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 2.45 | 0.00 | 3.30 | 0.00 | - | 11 | 14 | 62.24% |
| AVGO250117P00590000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 1.00 | 0.05 | 3.00 | 0.00 | - | 1 | 35 | 57.26% |
| AVGO250620P00590000 | 2023-11-28 1:03PM EDT | 2025-06-20 | 24.70 | 8.20 | 18.10 | 0.00 | - | - | 3 | 61.86% |
| AVGO251219P00590000 | 2024-06-26 11:07AM EDT | 2025-12-19 | 5.07 | 0.25 | 8.90 | +0.04 | +0.80% | 6 | 14 | 46.61% |
| AVGO260116P00590000 | 2024-06-13 11:28AM EDT | 2026-01-16 | 6.50 | 4.30 | 9.00 | 0.00 | - | 1 | 8 | 45.55% |
© 2024 Yahoo. All rights reserved.