Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:570.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00570000 | 2024-03-15 3:38PM EDT | 2024-12-20 | 680.20 | 781.40 | 792.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C00570000 | 2024-03-14 10:04AM EDT | 2025-01-17 | 694.45 | 781.90 | 794.70 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO250620C00570000 | 2024-06-13 11:41AM EDT | 2025-06-20 | 1,138.00 | 1,022.40 | 1,040.00 | 0.00 | - | 1 | 2 | 68.16% |
| AVGO251219C00570000 | 2023-08-30 10:45AM EDT | 2025-12-19 | 372.40 | 316.10 | 333.80 | 0.00 | - | 1 | 285 | 0.00% |
| AVGO260116C00570000 | 2024-03-28 9:50AM EDT | 2026-01-16 | 786.82 | 790.00 | 808.00 | 0.00 | - | 10 | 7 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00570000 | 2024-02-09 1:39PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 96.86% |
| AVGO241220P00570000 | 2024-06-13 11:12AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 8 | 62.23% |
| AVGO250117P00570000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 0.90 | 0.05 | 2.85 | 0.00 | - | 1 | 160 | 58.80% |
| AVGO250620P00570000 | 2023-11-28 10:43AM EDT | 2025-06-20 | 21.00 | 9.80 | 16.90 | 0.00 | - | 1 | 5 | 64.07% |
| AVGO251219P00570000 | 2023-07-14 10:05AM EDT | 2025-12-19 | 35.00 | 42.40 | 50.20 | 0.00 | - | 1 | 12 | 71.61% |
| AVGO260116P00570000 | 2024-06-13 11:25AM EDT | 2026-01-16 | 4.80 | 2.10 | 7.20 | 0.00 | - | 1 | 3 | 45.13% |
© 2024 Yahoo. All rights reserved.