Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:560.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00560000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 566.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00560000 | 2024-06-12 1:04PM EDT | 2024-09-20 | 929.70 | 1,025.60 | 1,037.90 | 0.00 | - | - | 1 | 121.75% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 2025-01-17 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 0.00% |
| AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 2025-06-20 | 543.82 | 648.00 | 664.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00560000 | 2024-02-23 2:31PM EDT | 2025-12-19 | 765.95 | 806.00 | 826.00 | 0.00 | - | 1 | 88 | 0.00% |
| AVGO260116C00560000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 785.15 | 856.00 | 876.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00560000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 43 | 152.83% |
| AVGO240920P00560000 | 2024-03-06 11:06AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| AVGO241220P00560000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 2.25 | 0.00 | 2.55 | 0.00 | - | 6 | 15 | 63.23% |
| AVGO250117P00560000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 2.43 | 0.05 | 2.80 | 0.00 | - | 6 | 46 | 59.62% |
| AVGO250620P00560000 | 2024-06-26 12:47PM EDT | 2025-06-20 | 3.98 | 0.00 | 5.30 | +2.78 | +231.67% | 1 | 2 | 54.68% |
| AVGO251219P00560000 | 2024-06-20 2:08PM EDT | 2025-12-19 | 3.50 | 0.25 | 6.90 | 0.00 | - | 2 | 2 | 46.65% |
| AVGO260116P00560000 | 2024-06-13 1:47PM EDT | 2026-01-16 | 5.00 | 2.00 | 7.00 | 0.00 | - | 43 | 41 | 45.61% |
© 2024 Yahoo. All rights reserved.