Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:480.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00480000 | 2024-04-11 2:16PM EDT | 2025-01-17 | 916.00 | 854.20 | 865.50 | 0.00 | - | 19 | 164 | 0.00% |
| AVGO250620C00480000 | 2023-12-11 4:50PM EDT | 2025-06-20 | 568.87 | 630.00 | 647.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO251219C00480000 | 2023-10-12 12:37PM EDT | 2025-12-19 | 467.00 | 498.70 | 515.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00480000 | 2023-12-22 2:46PM EDT | 2026-01-16 | 659.80 | 778.00 | 795.90 | 0.00 | - | 4 | 4 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00480000 | 2024-06-11 3:10PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.30 | 0.00 | - | 7 | 42 | 181.45% |
| AVGO240920P00480000 | 2024-06-18 1:16PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.85 | 0.00 | - | 2 | 11 | 104.59% |
| AVGO250117P00480000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250620P00480000 | 2023-12-29 2:13PM EDT | 2025-06-20 | 6.00 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 61.23% |
| AVGO251219P00480000 | 2024-06-13 11:16AM EDT | 2025-12-19 | 3.72 | 0.25 | 5.50 | 0.00 | - | 1 | 4 | 51.04% |
| AVGO260116P00480000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 5.66 | 2.45 | 8.40 | 0.00 | - | 13 | 4 | 53.64% |
© 2024 Yahoo. All rights reserved.