Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:470.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00470000 | 2024-06-07 1:45PM EDT | 2024-07-19 | 954.50 | 1,111.00 | 1,118.80 | 0.00 | - | 1 | 0 | 209.72% |
| AVGO250117C00470000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 1,320.67 | 1,115.70 | 1,128.40 | 0.00 | - | 1 | 8 | 91.87% |
| AVGO250620C00470000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 862.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO251219C00470000 | 2024-03-25 10:20AM EDT | 2025-12-19 | 897.74 | 798.00 | 814.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO260116C00470000 | 2024-03-08 12:53PM EDT | 2026-01-16 | 863.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00470000 | 2024-06-17 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 191 | 191 | 184.57% |
| AVGO250117P00470000 | 2023-12-29 12:50PM EDT | 2025-01-17 | 2.37 | 0.50 | 6.80 | 0.00 | - | 2 | 205 | 78.81% |
| AVGO250620P00470000 | 2023-12-29 1:50PM EDT | 2025-06-20 | 5.88 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 62.26% |
| AVGO251219P00470000 | 2024-06-14 10:52AM EDT | 2025-12-19 | 3.00 | 0.25 | 6.60 | 0.00 | - | 14 | 15 | 53.55% |
| AVGO260116P00470000 | 2024-06-13 10:58AM EDT | 2026-01-16 | 4.00 | 1.25 | 6.70 | 0.00 | - | 1 | 2 | 52.35% |
© 2024 Yahoo. All rights reserved.