Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:430.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00430000 | 2023-06-23 2:46PM EDT | 2025-01-17 | 410.81 | 476.00 | 490.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C00430000 | 2023-06-16 11:38AM EDT | 2025-12-19 | 464.96 | 470.00 | 488.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116C00430000 | 2023-12-22 2:46PM EDT | 2026-01-16 | 703.60 | 822.00 | 842.00 | 0.00 | - | 4 | 6 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00430000 | 2023-12-12 12:35PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.70 | 0.00 | - | 3 | 4 | 107.01% |
| AVGO250117P00430000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| AVGO250620P00430000 | 2024-06-17 3:11PM EDT | 2025-06-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 51.86% |
| AVGO251219P00430000 | 2024-06-13 9:47AM EDT | 2025-12-19 | 3.00 | 0.25 | 8.10 | 0.00 | - | 1 | 4 | 53.10% |
| AVGO260116P00430000 | 2024-06-24 1:25PM EDT | 2026-01-16 | 2.00 | 0.35 | 3.20 | 0.00 | - | 9 | 586 | 49.72% |
© 2024 Yahoo. All rights reserved.