Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:420.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00420000 | 2024-06-26 12:16PM EDT | 2024-09-20 | 1,181.00 | 1,164.40 | 1,178.40 | +116.74 | +10.97% | 4 | 2 | 148.40% |
| AVGO250117C00420000 | 2024-06-21 3:30PM EDT | 2025-01-17 | 1,268.13 | 1,165.20 | 1,177.90 | 0.00 | - | 1 | 3 | 96.76% |
| AVGO251219C00420000 | 2024-03-20 12:33PM EDT | 2025-12-19 | 869.50 | 784.00 | 804.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO260116C00420000 | 2024-06-13 12:31PM EDT | 2026-01-16 | 1,261.92 | 1,164.00 | 1,182.00 | 0.00 | - | 1 | 2 | 60.04% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00420000 | 2024-06-13 10:20AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 91 | 93.85% |
| AVGO250117P00420000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 25.00% |
| AVGO250620P00420000 | 2024-06-05 3:57PM EDT | 2025-06-20 | 1.25 | 0.00 | 7.00 | 0.00 | - | 7 | 34 | 64.50% |
| AVGO251219P00420000 | 2024-06-17 9:47AM EDT | 2025-12-19 | 3.36 | 0.25 | 6.90 | 0.00 | - | 50 | 32 | 52.74% |
| AVGO260116P00420000 | 2024-06-17 9:47AM EDT | 2026-01-16 | 3.66 | 1.50 | 2.50 | 0.00 | - | 50 | 67 | 48.80% |
© 2024 Yahoo. All rights reserved.