Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:410.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 2025-01-17 | 854.33 | 934.90 | 948.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00410000 | 2023-12-14 12:50PM EDT | 2025-06-20 | 708.86 | 696.00 | 712.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116C00410000 | 2024-06-14 12:31PM EDT | 2026-01-16 | 1,303.51 | 1,172.00 | 1,190.00 | 0.00 | - | 6 | 10 | 61.18% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00410000 | 2024-06-03 2:31PM EDT | 2025-01-17 | 0.40 | 0.05 | 2.50 | 0.00 | - | 2 | 32 | 75.50% |
| AVGO250620P00410000 | 2024-02-26 11:09AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| AVGO251219P00410000 | 2024-06-06 10:06AM EDT | 2025-12-19 | 3.10 | 0.25 | 3.90 | 0.00 | - | 1 | 4 | 54.34% |
| AVGO260116P00410000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 1.83 | 1.15 | 4.00 | -0.72 | -28.24% | 1 | 101 | 53.20% |
© 2024 Yahoo. All rights reserved.