Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02750000 | 2024-06-27 1:31PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240705C02750000 | 2024-06-26 10:22AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240712C02750000 | 2024-06-27 11:15AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| AVGO240719C02750000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AVGO240726C02750000 | 2024-06-25 3:52PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240802C02750000 | 2024-06-27 3:59PM EDT | 2024-08-02 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240816C02750000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240920C02750000 | 2024-06-27 11:21AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO241018C02750000 | 2024-06-27 11:11AM EDT | 2024-10-18 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220C02750000 | 2024-06-27 3:47PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO250117C02750000 | 2024-06-27 3:14PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AVGO250221C02750000 | 2024-06-27 1:24PM EDT | 2025-02-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250321C02750000 | 2024-06-25 3:53PM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250620C02750000 | 2024-06-27 3:52PM EDT | 2025-06-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO251219C02750000 | 2024-06-26 2:23PM EDT | 2025-12-19 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO260116C02750000 | 2024-06-27 1:06PM EDT | 2026-01-16 | 61.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO261218C02750000 | 2024-06-27 3:05PM EDT | 2026-12-18 | 129.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02750000 | 2024-06-18 9:57AM EDT | 2024-06-28 | 936.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240726P02750000 | 2024-06-18 9:55AM EDT | 2024-07-26 | 939.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P02750000 | 2024-06-20 10:15AM EDT | 2024-08-16 | 982.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P02750000 | 2024-06-27 9:54AM EDT | 2025-01-17 | 1,148.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250221P02750000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 966.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02750000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 967.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116P02750000 | 2024-06-20 10:19AM EDT | 2026-01-16 | 1,023.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.