Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:2600.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02600000 | 2024-06-25 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 448 | 158.59% |
| AVGO240705C02600000 | 2024-06-26 11:18AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 2 | 188 | 91.41% |
| AVGO240712C02600000 | 2024-06-26 11:32AM EDT | 2024-07-12 | 0.25 | 0.15 | 0.75 | 0.00 | - | 8 | 60 | 85.13% |
| AVGO240719C02600000 | 2024-06-26 11:29AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.20 | -22.22% | 28 | 1,088 | 75.44% |
| AVGO240726C02600000 | 2024-06-26 11:27AM EDT | 2024-07-26 | 1.51 | 1.00 | 1.75 | +0.13 | +9.42% | 4 | 246 | 71.64% |
| AVGO240802C02600000 | 2024-06-25 3:47PM EDT | 2024-08-02 | 1.75 | 1.20 | 2.25 | 0.00 | - | 15 | 194 | 66.63% |
| AVGO240816C02600000 | 2024-06-26 11:54AM EDT | 2024-08-16 | 3.10 | 3.00 | 3.30 | +0.54 | +20.00% | 15 | 385 | 61.96% |
| AVGO240920C02600000 | 2024-06-26 9:58AM EDT | 2024-09-20 | 6.10 | 6.00 | 7.00 | +1.10 | +22.00% | 1 | 402 | 53.80% |
| AVGO241018C02600000 | 2024-06-26 10:00AM EDT | 2024-10-18 | 7.00 | 6.30 | 7.80 | +1.00 | +16.67% | 6 | 109 | 48.33% |
| AVGO241220C02600000 | 2024-06-26 11:42AM EDT | 2024-12-20 | 13.60 | 12.70 | 14.40 | -1.40 | -9.33% | 10 | 81 | 43.78% |
| AVGO250117C02600000 | 2024-06-26 11:26AM EDT | 2025-01-17 | 16.80 | 15.20 | 19.40 | -0.80 | -4.55% | 13 | 180 | 43.44% |
| AVGO250221C02600000 | 2024-06-24 3:39PM EDT | 2025-02-21 | 23.00 | 16.90 | 23.50 | 0.00 | - | 6 | 205 | 42.00% |
| AVGO250321C02600000 | 2024-06-24 1:23PM EDT | 2025-03-21 | 28.50 | 21.60 | 28.00 | 0.00 | - | 1 | 17 | 41.50% |
| AVGO250620C02600000 | 2024-06-25 12:18PM EDT | 2025-06-20 | 38.00 | 37.70 | 45.00 | 0.00 | - | 2 | 40 | 40.77% |
| AVGO251219C02600000 | 2024-06-17 11:15AM EDT | 2025-12-19 | 144.00 | 74.00 | 83.00 | 0.00 | - | - | 3 | 40.38% |
| AVGO260116C02600000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 90.00 | 81.00 | 88.90 | -1.72 | -1.88% | 1 | 25 | 40.35% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P02600000 | 2024-06-24 3:41PM EDT | 2024-07-12 | 991.52 | 1,000.10 | 1,009.40 | 0.00 | - | 1 | 0 | 113.49% |
| AVGO240816P02600000 | 2024-06-20 10:15AM EDT | 2024-08-16 | 833.19 | 1,000.00 | 1,009.20 | 0.00 | - | - | 0 | 64.46% |
| AVGO240920P02600000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 812.20 | 998.10 | 1,012.00 | 0.00 | - | - | 0 | 54.38% |
| AVGO241018P02600000 | 2024-06-17 11:30AM EDT | 2024-10-18 | 813.80 | 995.60 | 1,009.70 | 0.00 | - | - | 0 | 44.21% |
| AVGO241220P02600000 | 2024-06-17 11:06AM EDT | 2024-12-20 | 816.00 | 998.20 | 1,009.40 | 0.00 | - | - | 0 | 35.22% |
| AVGO250117P02600000 | 2024-06-21 12:24PM EDT | 2025-01-17 | 909.90 | 996.40 | 1,010.50 | 0.00 | - | 1 | 0 | 33.98% |
| AVGO250221P02600000 | 2024-06-18 11:59AM EDT | 2025-02-21 | 815.67 | 998.20 | 1,011.30 | 0.00 | - | - | 1 | 32.16% |
| AVGO250321P02600000 | 2024-06-17 11:27AM EDT | 2025-03-21 | 827.00 | 996.50 | 1,010.30 | 0.00 | - | - | 0 | 29.59% |
| AVGO250620P02600000 | 2024-06-25 11:26AM EDT | 2025-06-20 | 1,004.60 | 996.20 | 1,012.20 | +173.80 | +20.92% | 2 | 0 | 26.99% |
| AVGO251219P02600000 | 2024-06-17 10:17AM EDT | 2025-12-19 | 841.50 | 998.00 | 1,018.00 | 0.00 | - | - | 1 | 24.65% |
| AVGO260116P02600000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 846.57 | 1,000.00 | 1,017.00 | 0.00 | - | - | 3 | 23.66% |
© 2024 Yahoo. All rights reserved.