Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:2500.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02500000 | 2024-06-25 10:39AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 501 | 146.88% |
| AVGO240705C02500000 | 2024-06-24 2:48PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.35 | -0.08 | -29.63% | 3 | 97 | 94.14% |
| AVGO240712C02500000 | 2024-06-25 3:48PM EDT | 2024-07-12 | 0.40 | 0.25 | 1.75 | 0.00 | - | 41 | 138 | 86.74% |
| AVGO240719C02500000 | 2024-06-26 11:16AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | -0.35 | -25.93% | 9 | 859 | 73.23% |
| AVGO240726C02500000 | 2024-06-25 2:27PM EDT | 2024-07-26 | 1.40 | 1.75 | 2.75 | 0.00 | - | 6 | 90 | 71.44% |
| AVGO240802C02500000 | 2024-06-26 10:02AM EDT | 2024-08-02 | 2.82 | 2.10 | 3.60 | +0.82 | +41.00% | 1 | 80 | 66.76% |
| AVGO240816C02500000 | 2024-06-26 11:34AM EDT | 2024-08-16 | 3.60 | 3.20 | 4.30 | +0.35 | +10.77% | 5 | 212 | 59.52% |
| AVGO240920C02500000 | 2024-06-26 11:26AM EDT | 2024-09-20 | 7.57 | 6.80 | 8.00 | +1.77 | +30.52% | 2 | 228 | 51.63% |
| AVGO241018C02500000 | 2024-06-26 11:26AM EDT | 2024-10-18 | 8.92 | 8.40 | 9.50 | +1.42 | +18.93% | 2 | 109 | 47.07% |
| AVGO241220C02500000 | 2024-06-25 3:35PM EDT | 2024-12-20 | 15.20 | 16.20 | 18.10 | 0.00 | - | 16 | 58 | 43.35% |
| AVGO250117C02500000 | 2024-06-26 10:37AM EDT | 2025-01-17 | 22.00 | 19.50 | 21.90 | +0.24 | +1.10% | 113 | 285 | 42.14% |
| AVGO250221C02500000 | 2024-06-26 11:51AM EDT | 2025-02-21 | 26.00 | 22.60 | 28.10 | -9.80 | -27.37% | 3 | 42 | 41.47% |
| AVGO250321C02500000 | 2024-06-25 10:01AM EDT | 2025-03-21 | 34.00 | 27.60 | 31.40 | -6.00 | -15.00% | 1 | 15 | 40.42% |
| AVGO250620C02500000 | 2024-06-26 11:16AM EDT | 2025-06-20 | 48.00 | 44.90 | 50.90 | +3.00 | +6.67% | 3 | 49 | 40.14% |
| AVGO251219C02500000 | 2024-06-24 3:59PM EDT | 2025-12-19 | 95.00 | 85.00 | 95.00 | 0.00 | - | 1 | 35 | 40.50% |
| AVGO260116C02500000 | 2024-06-26 10:52AM EDT | 2026-01-16 | 99.00 | 92.50 | 99.50 | +7.50 | +8.20% | 1 | 32 | 40.19% |
| AVGO261218C02500000 | 2024-06-25 12:40PM EDT | 2026-12-18 | 162.66 | 167.00 | 183.00 | 0.00 | - | 2 | 24 | 41.33% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02500000 | 2024-06-17 12:03PM EDT | 2024-09-20 | 714.40 | 899.00 | 910.80 | 0.00 | - | - | 0 | 47.75% |
| AVGO241018P02500000 | 2024-06-17 1:23PM EDT | 2024-10-18 | 694.60 | 898.00 | 909.50 | 0.00 | - | - | 0 | 39.48% |
| AVGO241220P02500000 | 2024-06-17 11:20AM EDT | 2024-12-20 | 727.20 | 899.30 | 909.90 | 0.00 | - | - | 0 | 32.34% |
| AVGO250117P02500000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 724.80 | 899.10 | 911.50 | 0.00 | - | - | 0 | 31.84% |
| AVGO250221P02500000 | 2024-06-18 11:59AM EDT | 2025-02-21 | 724.87 | 898.30 | 910.00 | 0.00 | - | - | 0 | 27.95% |
| AVGO250321P02500000 | 2024-06-17 1:12PM EDT | 2025-03-21 | 717.30 | 897.90 | 911.20 | 0.00 | - | - | 0 | 27.63% |
| AVGO250620P02500000 | 2024-06-17 3:54PM EDT | 2025-06-20 | 726.00 | 898.30 | 914.30 | 0.00 | - | - | 1 | 25.99% |
| AVGO251219P02500000 | 2024-06-17 1:19PM EDT | 2025-12-19 | 748.80 | 906.00 | 924.00 | 0.00 | - | - | 2 | 24.88% |
| AVGO260116P02500000 | 2024-06-18 11:59AM EDT | 2026-01-16 | 770.60 | 906.00 | 925.70 | 0.00 | - | - | 3 | 24.77% |
© 2024 Yahoo. All rights reserved.