Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02450000 | 2024-06-21 9:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| AVGO240705C02450000 | 2024-06-27 11:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240712C02450000 | 2024-06-27 10:55AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240719C02450000 | 2024-06-27 12:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240726C02450000 | 2024-06-20 10:02AM EDT | 2024-07-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240802C02450000 | 2024-06-21 1:15PM EDT | 2024-08-02 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240816C02450000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240920C02450000 | 2024-06-25 12:24PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241018C02450000 | 2024-06-27 3:53PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117C02450000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 21.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO250321C02450000 | 2024-06-18 12:51PM EDT | 2025-03-21 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO250620C02450000 | 2024-06-20 11:57AM EDT | 2025-06-20 | 103.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO251219C02450000 | 2024-06-27 3:51PM EDT | 2025-12-19 | 88.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO260116C02450000 | 2024-06-21 1:24PM EDT | 2026-01-16 | 133.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AVGO261218C02450000 | 2024-06-18 1:22PM EDT | 2026-12-18 | 307.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02450000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 626.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02450000 | 2024-06-18 9:39AM EDT | 2025-03-21 | 671.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116P02450000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 725.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.