Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:2400.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02400000 | 2024-06-24 10:06AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 642 | 135.16% |
| AVGO240705C02400000 | 2024-06-26 10:57AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 14 | 77 | 86.62% |
| AVGO240712C02400000 | 2024-06-25 11:48AM EDT | 2024-07-12 | 0.63 | 0.05 | 2.35 | 0.00 | - | 3 | 88 | 81.93% |
| AVGO240719C02400000 | 2024-06-25 2:26PM EDT | 2024-07-19 | 1.40 | 1.05 | 1.80 | -0.59 | -29.65% | 11 | 148 | 70.51% |
| AVGO240726C02400000 | 2024-06-26 11:29AM EDT | 2024-07-26 | 1.95 | 1.60 | 3.40 | -1.00 | -33.90% | 1 | 28 | 67.11% |
| AVGO240802C02400000 | 2024-06-26 10:23AM EDT | 2024-08-02 | 3.40 | 2.20 | 4.40 | +0.60 | +21.43% | 10 | 178 | 63.23% |
| AVGO240816C02400000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 3.88 | 4.10 | 5.10 | 0.00 | - | 4 | 207 | 57.04% |
| AVGO240920C02400000 | 2024-06-26 9:49AM EDT | 2024-09-20 | 9.80 | 8.60 | 10.00 | +2.40 | +32.43% | 1 | 133 | 50.16% |
| AVGO241018C02400000 | 2024-06-25 1:59PM EDT | 2024-10-18 | 11.80 | 10.90 | 12.00 | +1.90 | +19.19% | 1 | 18 | 45.97% |
| AVGO241220C02400000 | 2024-06-26 10:45AM EDT | 2024-12-20 | 22.80 | 20.50 | 22.40 | +3.00 | +15.15% | 21 | 177 | 42.67% |
| AVGO250117C02400000 | 2024-06-24 11:53AM EDT | 2025-01-17 | 29.43 | 22.40 | 29.20 | 0.00 | - | 5 | 88 | 42.50% |
| AVGO250221C02400000 | 2024-06-24 11:50AM EDT | 2025-02-21 | 36.30 | 29.20 | 33.80 | 0.00 | - | 1 | 49 | 40.91% |
| AVGO250321C02400000 | 2024-06-21 11:36AM EDT | 2025-03-21 | 57.40 | 34.10 | 41.00 | 0.00 | - | 1 | 3 | 40.96% |
| AVGO250620C02400000 | 2024-06-26 10:58AM EDT | 2025-06-20 | 60.06 | 55.10 | 60.50 | +7.28 | +13.79% | 2 | 100 | 40.07% |
| AVGO251219C02400000 | 2024-06-18 1:29PM EDT | 2025-12-19 | 209.53 | 98.20 | 108.00 | 0.00 | - | - | 5 | 40.49% |
| AVGO260116C02400000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 116.15 | 102.60 | 114.60 | 0.00 | - | 2 | 5 | 40.46% |
| AVGO261218C02400000 | 2024-06-20 10:17AM EDT | 2026-12-18 | 288.50 | 183.10 | 197.00 | 0.00 | - | 1 | 2 | 41.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02400000 | 2024-06-24 11:53AM EDT | 2024-09-20 | 784.59 | 798.60 | 812.00 | 0.00 | - | 10 | 0 | 45.17% |
| AVGO241220P02400000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 628.60 | 801.20 | 812.90 | 0.00 | - | - | 0 | 32.52% |
| AVGO250117P02400000 | 2024-06-17 11:52AM EDT | 2025-01-17 | 814.59 | 799.40 | 813.00 | +174.59 | +27.28% | 1 | 2 | 30.34% |
| AVGO250221P02400000 | 2024-06-17 1:10PM EDT | 2025-02-21 | 628.00 | 802.30 | 814.80 | 0.00 | - | - | 2 | 29.40% |
| AVGO250321P02400000 | 2024-06-18 9:34AM EDT | 2025-03-21 | 630.19 | 799.10 | 814.10 | 0.00 | - | - | 3 | 27.37% |
| AVGO250620P02400000 | 2024-06-20 12:13PM EDT | 2025-06-20 | 684.94 | 802.50 | 819.40 | 0.00 | - | - | 2 | 26.37% |
| AVGO251219P02400000 | 2024-06-17 10:02AM EDT | 2025-12-19 | 668.00 | 814.00 | 832.00 | 0.00 | - | - | 6 | 25.29% |
| AVGO260116P02400000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 668.00 | 816.00 | 834.00 | 0.00 | - | - | 2 | 25.16% |
© 2024 Yahoo. All rights reserved.