Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02350000 | 2024-06-27 9:59AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 313 | 159.38% |
| AVGO240705C02350000 | 2024-06-24 2:49PM EDT | 2024-07-05 | 0.47 | 0.05 | 0.25 | 0.00 | - | 5 | 54 | 86.72% |
| AVGO240712C02350000 | 2024-06-27 2:55PM EDT | 2024-07-12 | 0.55 | 0.45 | 0.70 | -0.45 | -45.00% | 39 | 133 | 74.59% |
| AVGO240719C02350000 | 2024-06-27 1:30PM EDT | 2024-07-19 | 0.90 | 0.15 | 1.65 | -1.20 | -57.14% | 3 | 80 | 65.58% |
| AVGO240726C02350000 | 2024-06-27 2:52PM EDT | 2024-07-26 | 2.25 | 0.15 | 3.50 | -0.55 | -19.64% | 2 | 48 | 63.00% |
| AVGO240802C02350000 | 2024-06-27 2:59PM EDT | 2024-08-02 | 3.00 | 1.45 | 4.60 | -0.90 | -23.08% | 3 | 26 | 61.12% |
| AVGO240816C02350000 | 2024-06-26 3:14PM EDT | 2024-08-16 | 4.60 | 3.60 | 8.60 | 0.00 | - | 1 | 26 | 58.57% |
| AVGO240920C02350000 | 2024-06-27 2:16PM EDT | 2024-09-20 | 9.90 | 8.50 | 12.60 | -12.90 | -56.58% | 10 | 3 | 50.17% |
| AVGO241018C02350000 | 2024-06-21 11:53AM EDT | 2024-10-18 | 22.70 | 10.50 | 12.70 | 0.00 | - | 1 | 3 | 45.33% |
| AVGO241220C02350000 | 2024-06-26 11:22AM EDT | 2024-12-20 | 24.14 | 20.00 | 24.20 | 0.00 | - | 2 | 5 | 42.42% |
| AVGO250117C02350000 | 2024-06-26 10:48AM EDT | 2025-01-17 | 30.50 | 24.30 | 28.70 | 0.00 | - | 3 | 14 | 41.25% |
| AVGO251219C02350000 | 2024-06-20 11:09AM EDT | 2025-12-19 | 188.09 | 97.00 | 107.00 | 0.00 | - | - | 10 | 39.57% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02350000 | 2024-06-24 2:06PM EDT | 2024-06-28 | 732.12 | 757.70 | 771.50 | 0.00 | - | 2 | 0 | 232.13% |
| AVGO240719P02350000 | 2024-06-20 9:38AM EDT | 2024-07-19 | 576.70 | 757.30 | 771.50 | 0.00 | - | - | 0 | 67.05% |
| AVGO250321P02350000 | 2024-06-25 11:25AM EDT | 2025-03-21 | 759.60 | 759.80 | 774.80 | 0.00 | - | 1 | 7 | 29.01% |
© 2024 Yahoo. All rights reserved.