Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:2300.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02300000 | 2024-06-26 10:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 246 | 123.44% |
| AVGO240705C02300000 | 2024-06-26 9:53AM EDT | 2024-07-05 | 0.33 | 0.05 | 0.40 | -0.12 | -26.67% | 1 | 60 | 81.64% |
| AVGO240712C02300000 | 2024-06-26 11:00AM EDT | 2024-07-12 | 1.11 | 0.75 | 1.20 | +0.31 | +38.75% | 6 | 109 | 73.68% |
| AVGO240719C02300000 | 2024-06-26 9:46AM EDT | 2024-07-19 | 2.10 | 1.65 | 2.00 | -0.30 | -12.50% | 11 | 189 | 67.43% |
| AVGO240726C02300000 | 2024-06-25 11:33AM EDT | 2024-07-26 | 3.00 | 2.45 | 3.90 | 0.00 | - | 22 | 44 | 64.48% |
| AVGO240802C02300000 | 2024-06-25 11:12AM EDT | 2024-08-02 | 3.12 | 3.70 | 4.90 | 0.00 | - | 10 | 30 | 61.22% |
| AVGO240816C02300000 | 2024-06-26 1:42PM EDT | 2024-08-16 | 5.35 | 4.90 | 5.70 | +0.90 | +20.22% | 21 | 146 | 54.28% |
| AVGO240920C02300000 | 2024-06-26 10:26AM EDT | 2024-09-20 | 11.85 | 10.40 | 11.90 | +3.35 | +39.41% | 7 | 55 | 49.22% |
| AVGO241018C02300000 | 2024-06-26 12:44PM EDT | 2024-10-18 | 13.80 | 13.10 | 14.40 | +1.50 | +12.20% | 2 | 23 | 44.67% |
| AVGO241220C02300000 | 2024-06-25 2:40PM EDT | 2024-12-20 | 25.10 | 25.10 | 27.50 | 0.00 | - | 8 | 43 | 42.24% |
| AVGO250117C02300000 | 2024-06-26 9:48AM EDT | 2025-01-17 | 35.40 | 29.80 | 32.70 | -2.02 | -5.40% | 2 | 133 | 41.23% |
| AVGO250221C02300000 | 2024-06-20 2:47PM EDT | 2025-02-21 | 71.10 | 33.70 | 41.00 | 0.00 | - | - | 11 | 40.79% |
| AVGO250321C02300000 | 2024-06-21 3:50PM EDT | 2025-03-21 | 65.60 | 41.80 | 46.80 | 0.00 | - | 2 | 16 | 40.26% |
| AVGO250620C02300000 | 2024-06-26 10:52AM EDT | 2025-06-20 | 73.90 | 64.30 | 71.00 | +6.40 | +9.48% | 1 | 96 | 40.18% |
| AVGO251219C02300000 | 2024-06-26 1:20PM EDT | 2025-12-19 | 117.80 | 109.50 | 120.50 | -37.30 | -24.05% | 4 | 8 | 40.51% |
| AVGO260116C02300000 | 2024-06-26 12:45PM EDT | 2026-01-16 | 122.70 | 117.70 | 124.40 | +3.25 | +2.72% | 1 | 20 | 40.07% |
| AVGO261218C02300000 | 2024-06-21 10:18AM EDT | 2026-12-18 | 260.71 | 199.00 | 213.90 | 0.00 | - | 2 | 8 | 41.39% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02300000 | 2024-06-20 1:47PM EDT | 2024-06-28 | 574.44 | 711.80 | 722.90 | 0.00 | - | - | 0 | 190.38% |
| AVGO240816P02300000 | 2024-06-17 9:39AM EDT | 2024-08-16 | 506.35 | 713.10 | 721.60 | 0.00 | - | - | 0 | 55.65% |
| AVGO250117P02300000 | 2024-06-25 12:12PM EDT | 2025-01-17 | 720.12 | 713.40 | 726.00 | +96.72 | +15.51% | 1 | 2 | 31.19% |
| AVGO250321P02300000 | 2024-06-25 11:25AM EDT | 2025-03-21 | 712.10 | 716.30 | 729.40 | +86.20 | +13.77% | 5 | 5 | 29.03% |
| AVGO250620P02300000 | 2024-06-20 9:32AM EDT | 2025-06-20 | 602.00 | 722.00 | 735.20 | 0.00 | - | - | 2 | 27.27% |
© 2024 Yahoo. All rights reserved.