Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2250.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02250000 | 2024-06-27 10:52AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 5 | 358 | 142.97% |
| AVGO240705C02250000 | 2024-06-27 12:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | -0.28 | -84.85% | 11 | 59 | 87.92% |
| AVGO240712C02250000 | 2024-06-27 2:57PM EDT | 2024-07-12 | 0.78 | 0.65 | 1.05 | -0.07 | -8.24% | 40 | 99 | 70.63% |
| AVGO240719C02250000 | 2024-06-27 12:59PM EDT | 2024-07-19 | 1.70 | 1.80 | 6.10 | -0.30 | -15.00% | 59 | 117 | 73.63% |
| AVGO240726C02250000 | 2024-06-25 3:55PM EDT | 2024-07-26 | 3.00 | 2.30 | 4.20 | 0.00 | - | 2 | 40 | 62.41% |
| AVGO240802C02250000 | 2024-06-26 10:27AM EDT | 2024-08-02 | 5.20 | 2.15 | 5.40 | 0.00 | - | 1 | 16 | 57.61% |
| AVGO240816C02250000 | 2024-06-26 10:42AM EDT | 2024-08-16 | 6.50 | 4.60 | 6.40 | 0.00 | - | 3 | 14 | 52.42% |
| AVGO240920C02250000 | 2024-06-25 9:59AM EDT | 2024-09-20 | 15.50 | 10.70 | 13.70 | 0.00 | - | 3 | 10 | 48.69% |
| AVGO241018C02250000 | 2024-06-27 12:59PM EDT | 2024-10-18 | 15.00 | 14.00 | 16.30 | -0.30 | -1.96% | 1 | 22 | 44.07% |
| AVGO241220C02250000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 28.00 | 26.20 | 30.90 | 0.00 | - | 3 | 9 | 41.90% |
| AVGO250117C02250000 | 2024-06-26 2:50PM EDT | 2025-01-17 | 35.41 | 31.40 | 35.60 | 0.00 | - | 45 | 247 | 40.60% |
| AVGO251219C02250000 | 2024-06-26 1:20PM EDT | 2025-12-19 | 125.10 | 110.10 | 122.60 | 0.00 | - | 6 | 5 | 39.57% |
| AVGO261218C02250000 | 2024-06-26 1:22PM EDT | 2026-12-18 | 220.30 | 198.10 | 213.00 | 0.00 | - | 2 | 2 | 40.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P02250000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 549.50 | 662.00 | 675.00 | 0.00 | - | - | 1 | 30.48% |
| AVGO250221P02250000 | 2024-06-26 2:44PM EDT | 2025-02-21 | 679.50 | 662.00 | 676.70 | 0.00 | - | 2 | 2 | 29.05% |
| AVGO250321P02250000 | 2024-06-18 11:51AM EDT | 2025-03-21 | 518.00 | 665.70 | 680.70 | 0.00 | - | - | 4 | 29.25% |
| AVGO260116P02250000 | 2024-06-20 9:59AM EDT | 2026-01-16 | 591.20 | 688.00 | 706.00 | 0.00 | - | - | 5 | 25.85% |
© 2024 Yahoo. All rights reserved.