Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:2200.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02200000 | 2024-06-26 10:08AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 1,048 | 108.59% |
| AVGO240705C02200000 | 2024-06-26 11:32AM EDT | 2024-07-05 | 0.25 | 0.15 | 0.30 | -0.45 | -64.29% | 9 | 291 | 71.78% |
| AVGO240712C02200000 | 2024-06-26 10:00AM EDT | 2024-07-12 | 1.84 | 1.50 | 2.20 | +0.49 | +36.30% | 16 | 188 | 71.12% |
| AVGO240719C02200000 | 2024-06-26 11:58AM EDT | 2024-07-19 | 2.94 | 2.80 | 3.00 | -0.86 | -22.28% | 118 | 547 | 64.15% |
| AVGO240726C02200000 | 2024-06-25 1:55PM EDT | 2024-07-26 | 3.70 | 3.50 | 4.70 | 0.00 | - | 4 | 107 | 59.83% |
| AVGO240802C02200000 | 2024-06-25 12:31PM EDT | 2024-08-02 | 4.50 | 4.80 | 6.20 | 0.00 | - | 9 | 22 | 56.99% |
| AVGO240816C02200000 | 2024-06-26 9:46AM EDT | 2024-08-16 | 8.10 | 6.90 | 7.90 | +2.50 | +44.64% | 9 | 155 | 51.60% |
| AVGO240920C02200000 | 2024-06-26 10:26AM EDT | 2024-09-20 | 16.80 | 15.10 | 17.80 | +3.80 | +29.23% | 2 | 92 | 48.65% |
| AVGO241018C02200000 | 2024-06-25 3:49PM EDT | 2024-10-18 | 16.55 | 19.40 | 20.80 | 0.00 | - | 27 | 417 | 44.06% |
| AVGO241220C02200000 | 2024-06-26 10:16AM EDT | 2024-12-20 | 37.64 | 35.40 | 37.90 | +4.54 | +13.72% | 3 | 81 | 42.15% |
| AVGO250117C02200000 | 2024-06-24 12:25PM EDT | 2025-01-17 | 47.00 | 41.30 | 44.20 | 0.00 | - | 1 | 64 | 41.19% |
| AVGO250221C02200000 | 2024-06-25 2:59PM EDT | 2025-02-21 | 45.00 | 47.80 | 53.90 | -10.00 | -18.18% | 6 | 21 | 40.77% |
| AVGO250321C02200000 | 2024-06-25 3:58PM EDT | 2025-03-21 | 53.78 | 56.10 | 62.00 | -11.59 | -17.73% | 2 | 47 | 40.60% |
| AVGO250620C02200000 | 2024-06-26 10:30AM EDT | 2025-06-20 | 85.00 | 82.30 | 88.40 | +4.50 | +5.59% | 2 | 54 | 40.34% |
| AVGO251219C02200000 | 2024-06-26 9:53AM EDT | 2025-12-19 | 142.03 | 131.90 | 144.30 | -91.02 | -39.06% | 1 | 2 | 41.04% |
| AVGO260116C02200000 | 2024-06-25 10:17AM EDT | 2026-01-16 | 140.00 | 140.20 | 147.70 | 0.00 | - | 1 | 82 | 40.48% |
| AVGO261218C02200000 | 2024-06-25 2:22PM EDT | 2026-12-18 | 225.57 | 222.00 | 237.30 | 0.00 | - | 2 | 26 | 41.40% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P02200000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 381.40 | 598.80 | 608.80 | 0.00 | - | - | 0 | 73.97% |
| AVGO240802P02200000 | 2024-06-18 11:56AM EDT | 2024-08-02 | 413.70 | 598.10 | 610.50 | 0.00 | - | - | 1 | 54.07% |
| AVGO240816P02200000 | 2024-06-14 12:42PM EDT | 2024-08-16 | 488.85 | 597.90 | 608.30 | 0.00 | - | - | 1 | 40.89% |
| AVGO240920P02200000 | 2024-06-24 3:51PM EDT | 2024-09-20 | 603.20 | 598.90 | 611.40 | 0.00 | - | 4 | 7 | 37.06% |
| AVGO250117P02200000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 507.06 | 608.60 | 618.40 | 0.00 | - | - | 1 | 28.81% |
| AVGO250221P02200000 | 2024-06-21 11:40AM EDT | 2025-02-21 | 623.62 | 609.30 | 620.60 | +85.12 | +15.81% | 1 | 2 | 27.71% |
| AVGO250321P02200000 | 2024-06-20 1:25PM EDT | 2025-03-21 | 518.60 | 612.40 | 624.10 | 0.00 | - | - | 14 | 27.68% |
| AVGO250620P02200000 | 2024-06-18 10:34AM EDT | 2025-06-20 | 499.95 | 621.80 | 635.20 | 0.00 | - | - | 5 | 27.32% |
© 2024 Yahoo. All rights reserved.