Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2150.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02150000 | 2024-06-26 9:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 716 | 125.78% |
| AVGO240705C02150000 | 2024-06-27 11:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.25 | -0.31 | -75.61% | 1 | 169 | 67.77% |
| AVGO240712C02150000 | 2024-06-27 3:29PM EDT | 2024-07-12 | 1.20 | 0.00 | 1.30 | -0.90 | -42.86% | 27 | 59 | 60.64% |
| AVGO240719C02150000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 2.50 | 2.25 | 2.90 | -0.50 | -16.67% | 36 | 223 | 61.29% |
| AVGO240726C02150000 | 2024-06-25 1:50PM EDT | 2024-07-26 | 4.30 | 0.45 | 5.20 | 0.00 | - | 3 | 12 | 54.47% |
| AVGO240802C02150000 | 2024-06-25 11:11AM EDT | 2024-08-02 | 4.59 | 1.05 | 6.60 | 0.00 | - | 6 | 14 | 51.63% |
| AVGO240816C02150000 | 2024-06-27 11:25AM EDT | 2024-08-16 | 6.96 | 6.30 | 8.10 | -0.89 | -11.34% | 1 | 36 | 50.77% |
| AVGO240920C02150000 | 2024-06-27 12:30PM EDT | 2024-09-20 | 15.59 | 14.70 | 19.60 | -2.21 | -12.42% | 4 | 14 | 48.17% |
| AVGO241018C02150000 | 2024-06-26 9:49AM EDT | 2024-10-18 | 25.10 | 19.20 | 21.60 | 0.00 | - | 2 | 39 | 42.95% |
| AVGO241220C02150000 | 2024-06-27 11:06AM EDT | 2024-12-20 | 37.80 | 35.70 | 40.00 | -0.20 | -0.53% | 2 | 23 | 41.49% |
| AVGO250117C02150000 | 2024-06-26 9:52AM EDT | 2025-01-17 | 49.60 | 40.60 | 45.60 | 0.00 | - | 1 | 10 | 40.29% |
| AVGO250221C02150000 | 2024-06-26 11:06AM EDT | 2025-02-21 | 56.50 | 47.50 | 55.60 | 0.00 | - | 18 | 22 | 39.95% |
| AVGO250321C02150000 | 2024-06-27 9:49AM EDT | 2025-03-21 | 64.80 | 56.60 | 63.30 | +5.20 | +8.72% | 1 | 2 | 39.69% |
| AVGO250620C02150000 | 2024-06-21 1:44PM EDT | 2025-06-20 | 124.90 | 81.30 | 87.90 | 0.00 | - | 20 | 20 | 39.14% |
| AVGO260116C02150000 | 2024-06-27 1:58PM EDT | 2026-01-16 | 134.90 | 134.30 | 146.10 | -17.60 | -11.54% | 4 | 23 | 39.34% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02150000 | 2024-06-24 2:06PM EDT | 2024-06-28 | 532.07 | 557.70 | 571.50 | 0.00 | - | 3 | 0 | 186.91% |
| AVGO240719P02150000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 361.55 | 557.30 | 571.50 | 0.00 | - | - | 0 | 53.93% |
| AVGO240816P02150000 | 2024-06-20 2:23PM EDT | 2024-08-16 | 414.90 | 557.70 | 571.60 | 0.00 | - | - | 11 | 51.02% |
| AVGO240920P02150000 | 2024-06-24 11:38AM EDT | 2024-09-20 | 537.40 | 559.40 | 573.10 | 0.00 | - | 7 | 8 | 40.74% |
| AVGO250321P02150000 | 2024-06-21 11:42AM EDT | 2025-03-21 | 500.80 | 574.10 | 588.10 | 0.00 | - | 2 | 3 | 29.15% |
| AVGO250620P02150000 | 2024-06-18 12:24PM EDT | 2025-06-20 | 461.70 | 584.00 | 596.20 | 0.00 | - | - | 1 | 27.41% |
| AVGO260116P02150000 | 2024-06-18 12:25PM EDT | 2026-01-16 | 503.90 | 604.00 | 620.90 | 0.00 | - | - | 3 | 26.33% |
© 2024 Yahoo. All rights reserved.