Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:2100.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02100000 | 2024-06-26 10:34AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 40 | 1,160 | 93.75% |
| AVGO240705C02100000 | 2024-06-26 11:29AM EDT | 2024-07-05 | 0.60 | 0.15 | 0.55 | -0.44 | -42.31% | 44 | 357 | 65.53% |
| AVGO240712C02100000 | 2024-06-26 11:48AM EDT | 2024-07-12 | 2.75 | 2.40 | 3.20 | +0.75 | +37.50% | 21 | 699 | 66.71% |
| AVGO240719C02100000 | 2024-06-26 11:41AM EDT | 2024-07-19 | 3.90 | 3.70 | 4.40 | -1.10 | -22.00% | 89 | 1,260 | 59.88% |
| AVGO240726C02100000 | 2024-06-25 3:48PM EDT | 2024-07-26 | 6.15 | 4.90 | 6.60 | +1.75 | +39.77% | 1 | 25 | 56.30% |
| AVGO240802C02100000 | 2024-06-26 10:05AM EDT | 2024-08-02 | 7.40 | 6.00 | 8.20 | +1.70 | +29.82% | 2 | 28 | 53.07% |
| AVGO240816C02100000 | 2024-06-26 11:12AM EDT | 2024-08-16 | 9.40 | 9.30 | 10.50 | +1.60 | +20.51% | 376 | 777 | 49.43% |
| AVGO240920C02100000 | 2024-06-26 11:16AM EDT | 2024-09-20 | 20.85 | 19.50 | 23.50 | +2.65 | +14.56% | 12 | 294 | 47.06% |
| AVGO241018C02100000 | 2024-06-26 11:08AM EDT | 2024-10-18 | 27.30 | 26.10 | 28.20 | +3.65 | +15.43% | 2 | 301 | 43.21% |
| AVGO241220C02100000 | 2024-06-26 10:29AM EDT | 2024-12-20 | 47.90 | 46.40 | 49.30 | +10.15 | +26.89% | 1 | 356 | 41.86% |
| AVGO250117C02100000 | 2024-06-25 1:41PM EDT | 2025-01-17 | 50.20 | 53.50 | 56.10 | -12.50 | -19.94% | 15 | 362 | 40.82% |
| AVGO250221C02100000 | 2024-06-20 2:03PM EDT | 2025-02-21 | 65.00 | 61.00 | 67.30 | -47.15 | -42.04% | 1 | 47 | 40.53% |
| AVGO250321C02100000 | 2024-06-25 12:15PM EDT | 2025-03-21 | 70.00 | 70.90 | 75.90 | -11.77 | -14.39% | 10 | 219 | 40.30% |
| AVGO250620C02100000 | 2024-06-25 2:54PM EDT | 2025-06-20 | 94.70 | 99.10 | 105.80 | 0.00 | - | 9 | 224 | 40.35% |
| AVGO251219C02100000 | 2024-06-25 1:19PM EDT | 2025-12-19 | 149.73 | 151.70 | 164.80 | -24.68 | -14.15% | 1 | 100 | 41.10% |
| AVGO260116C02100000 | 2024-06-26 10:22AM EDT | 2026-01-16 | 170.73 | 159.90 | 170.00 | +12.13 | +7.65% | 8 | 445 | 40.76% |
| AVGO261218C02100000 | 2024-06-24 10:47AM EDT | 2026-12-18 | 270.00 | 250.10 | 262.00 | 0.00 | - | 2 | 91 | 41.68% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02100000 | 2024-06-21 2:39PM EDT | 2024-06-28 | 421.05 | 498.60 | 511.50 | 0.00 | - | 1 | 0 | 180.04% |
| AVGO240712P02100000 | 2024-06-21 2:39PM EDT | 2024-07-12 | 422.15 | 500.40 | 509.40 | 0.00 | - | 1 | 2 | 69.35% |
| AVGO240719P02100000 | 2024-06-18 10:06AM EDT | 2024-07-19 | 315.00 | 501.30 | 509.40 | 0.00 | - | 4 | 1 | 58.37% |
| AVGO240816P02100000 | 2024-06-25 1:07PM EDT | 2024-08-16 | 522.90 | 501.30 | 511.50 | +193.60 | +58.79% | 1 | 4 | 43.29% |
| AVGO240920P02100000 | 2024-06-25 1:07PM EDT | 2024-09-20 | 498.38 | 503.90 | 517.60 | +119.18 | +31.43% | 1 | 11 | 39.23% |
| AVGO241018P02100000 | 2024-06-17 3:52PM EDT | 2024-10-18 | 351.20 | 508.80 | 517.00 | 0.00 | - | 2 | 2 | 33.71% |
| AVGO241220P02100000 | 2024-06-24 10:37AM EDT | 2024-12-20 | 496.20 | 515.90 | 526.20 | 0.00 | - | 1 | 2 | 31.61% |
| AVGO250117P02100000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 448.94 | 520.30 | 527.80 | 0.00 | - | 5 | 5 | 30.01% |
| AVGO250321P02100000 | 2024-06-21 11:41AM EDT | 2025-03-21 | 460.50 | 526.00 | 537.10 | 0.00 | - | 2 | 5 | 29.20% |
| AVGO250620P02100000 | 2024-06-20 12:46PM EDT | 2025-06-20 | 451.75 | 537.80 | 551.60 | 0.00 | - | 7 | 9 | 28.68% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2026-01-16 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 68.74% |
© 2024 Yahoo. All rights reserved.