Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2080.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02080000 | 2024-06-26 2:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 358 | 352 | 113.28% |
| AVGO240705C02080000 | 2024-06-27 9:39AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.50 | -0.67 | -65.69% | 80 | 14 | 65.63% |
| AVGO240712C02080000 | 2024-06-27 10:57AM EDT | 2024-07-12 | 1.85 | 1.35 | 2.00 | -1.00 | -35.09% | 6 | 52 | 62.51% |
| AVGO240726C02080000 | 2024-06-25 1:57PM EDT | 2024-07-26 | 5.50 | 3.80 | 5.90 | 0.00 | - | 2 | 5 | 54.65% |
| AVGO240802C02080000 | 2024-06-25 11:18AM EDT | 2024-08-02 | 6.96 | 4.50 | 7.80 | 0.00 | - | 3 | 9 | 51.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P02080000 | 2024-06-17 12:45PM EDT | 2024-08-02 | 304.33 | 487.40 | 502.00 | 0.00 | - | - | 1 | 55.45% |
© 2024 Yahoo. All rights reserved.