Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2060.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02060000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 110 | 109.38% |
| AVGO240705C02060000 | 2024-06-27 10:26AM EDT | 2024-07-05 | 0.25 | 0.05 | 0.45 | -0.36 | -59.02% | 81 | 53 | 63.53% |
| AVGO240712C02060000 | 2024-06-26 10:36AM EDT | 2024-07-12 | 3.50 | 1.50 | 6.00 | 0.00 | - | 1 | 29 | 69.32% |
| AVGO240726C02060000 | 2024-06-26 11:05AM EDT | 2024-07-26 | 6.45 | 4.00 | 6.80 | 0.00 | - | 2 | 11 | 54.24% |
| AVGO240802C02060000 | 2024-06-24 11:54AM EDT | 2024-08-02 | 11.90 | 2.30 | 8.30 | 0.00 | - | 1 | 2 | 53.42% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.