Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02050000 | 2024-06-27 1:33PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 930 | 107.81% |
| AVGO240705C02050000 | 2024-06-27 2:42PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.25 | -0.45 | -69.23% | 91 | 233 | 59.28% |
| AVGO240712C02050000 | 2024-06-27 2:58PM EDT | 2024-07-12 | 2.00 | 1.60 | 2.25 | -0.77 | -27.80% | 27 | 88 | 61.02% |
| AVGO240719C02050000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 3.50 | 3.20 | 5.50 | -1.40 | -28.57% | 32 | 509 | 58.55% |
| AVGO240726C02050000 | 2024-06-26 3:46PM EDT | 2024-07-26 | 6.10 | 4.00 | 6.60 | 0.00 | - | 2 | 6 | 53.25% |
| AVGO240802C02050000 | 2024-06-25 11:20AM EDT | 2024-08-02 | 7.95 | 5.20 | 8.50 | 0.00 | - | 4 | 2 | 50.53% |
| AVGO240816C02050000 | 2024-06-27 2:52PM EDT | 2024-08-16 | 10.50 | 9.50 | 11.10 | -1.15 | -9.87% | 10 | 44 | 47.98% |
| AVGO240920C02050000 | 2024-06-27 2:30PM EDT | 2024-09-20 | 21.34 | 21.20 | 26.90 | -0.26 | -1.20% | 4 | 11 | 47.02% |
| AVGO241018C02050000 | 2024-06-26 12:33PM EDT | 2024-10-18 | 31.12 | 24.50 | 30.40 | 0.00 | - | 1 | 54 | 42.45% |
| AVGO241220C02050000 | 2024-06-27 9:43AM EDT | 2024-12-20 | 53.15 | 46.10 | 53.80 | -1.85 | -3.36% | 3 | 13 | 41.64% |
| AVGO250117C02050000 | 2024-06-27 3:00PM EDT | 2025-01-17 | 56.00 | 53.40 | 58.30 | -2.00 | -3.45% | 2 | 38 | 39.93% |
| AVGO250221C02050000 | 2024-06-20 3:49PM EDT | 2025-02-21 | 125.10 | 62.50 | 71.00 | 0.00 | - | - | 3 | 39.99% |
| AVGO260116C02050000 | 2024-06-24 11:49AM EDT | 2026-01-16 | 186.00 | 155.40 | 168.30 | 0.00 | - | 1 | 3 | 39.53% |
| AVGO261218C02050000 | 2024-06-24 12:48PM EDT | 2026-12-18 | 276.95 | 242.00 | 260.00 | 0.00 | - | 12 | 3 | 40.69% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02050000 | 2024-06-20 12:01PM EDT | 2024-06-28 | 294.86 | 457.70 | 471.50 | 0.00 | - | - | 0 | 161.99% |
| AVGO240719P02050000 | 2024-06-17 12:56PM EDT | 2024-07-19 | 269.10 | 457.40 | 471.60 | 0.00 | - | - | 1 | 66.76% |
| AVGO240920P02050000 | 2024-06-20 2:23PM EDT | 2024-09-20 | 341.70 | 462.90 | 477.50 | 0.00 | - | - | 14 | 39.28% |
| AVGO250117P02050000 | 2024-06-18 11:46AM EDT | 2025-01-17 | 355.50 | 478.50 | 491.70 | 0.00 | - | - | 10 | 31.00% |
| AVGO260116P02050000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 446.90 | 524.00 | 540.70 | 0.00 | - | - | 1 | 26.98% |
© 2024 Yahoo. All rights reserved.