Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2020.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02020000 | 2024-06-27 2:51PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 222 | 101.95% |
| AVGO240705C02020000 | 2024-06-27 1:23PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.70 | -0.64 | -62.14% | 4 | 43 | 61.57% |
| AVGO240712C02020000 | 2024-06-27 3:28PM EDT | 2024-07-12 | 2.38 | 2.10 | 2.50 | -1.32 | -35.68% | 11 | 78 | 59.81% |
| AVGO240726C02020000 | 2024-06-27 2:58PM EDT | 2024-07-26 | 7.00 | 4.90 | 7.40 | -0.20 | -2.78% | 6 | 109 | 52.43% |
| AVGO240802C02020000 | 2024-06-25 11:20AM EDT | 2024-08-02 | 8.95 | 6.00 | 9.30 | 0.00 | - | 4 | 16 | 51.72% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02020000 | 2024-06-21 2:40PM EDT | 2024-06-28 | 341.08 | 427.40 | 441.50 | 0.00 | - | 7 | 0 | 151.37% |
© 2024 Yahoo. All rights reserved.