Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:2000.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02000000 | 2024-06-26 11:15AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 331 | 2,919 | 88.67% |
| AVGO240705C02000000 | 2024-06-26 11:56AM EDT | 2024-07-05 | 1.05 | 0.80 | 1.25 | -0.75 | -42.86% | 113 | 714 | 63.53% |
| AVGO240712C02000000 | 2024-06-26 11:54AM EDT | 2024-07-12 | 3.90 | 3.70 | 4.50 | +0.90 | +30.00% | 119 | 595 | 61.19% |
| AVGO240719C02000000 | 2024-06-26 11:58AM EDT | 2024-07-19 | 6.10 | 5.90 | 6.00 | -0.80 | -11.61% | 823 | 4,986 | 55.50% |
| AVGO240726C02000000 | 2024-06-26 11:13AM EDT | 2024-07-26 | 7.84 | 7.60 | 9.20 | +1.56 | +24.84% | 23 | 249 | 52.69% |
| AVGO240802C02000000 | 2024-06-26 9:53AM EDT | 2024-08-02 | 10.50 | 9.30 | 11.70 | +2.50 | +31.25% | 4 | 105 | 50.17% |
| AVGO240816C02000000 | 2024-06-26 11:55AM EDT | 2024-08-16 | 14.40 | 13.70 | 15.00 | +3.00 | +26.32% | 42 | 775 | 47.01% |
| AVGO240920C02000000 | 2024-06-26 11:28AM EDT | 2024-09-20 | 29.50 | 29.50 | 32.30 | +2.95 | +11.11% | 16 | 332 | 45.88% |
| AVGO241018C02000000 | 2024-06-26 10:42AM EDT | 2024-10-18 | 39.16 | 37.10 | 39.20 | +6.06 | +18.31% | 37 | 398 | 42.71% |
| AVGO241220C02000000 | 2024-06-26 11:43AM EDT | 2024-12-20 | 61.60 | 62.40 | 65.20 | +4.10 | +7.13% | 3 | 319 | 41.94% |
| AVGO250117C02000000 | 2024-06-26 11:13AM EDT | 2025-01-17 | 69.00 | 70.40 | 72.40 | -6.00 | -8.00% | 23 | 474 | 40.80% |
| AVGO250221C02000000 | 2024-06-25 1:12PM EDT | 2025-02-21 | 71.00 | 79.10 | 84.30 | -45.70 | -39.16% | 2 | 42 | 40.41% |
| AVGO250321C02000000 | 2024-06-26 10:29AM EDT | 2025-03-21 | 94.00 | 90.00 | 94.70 | -21.98 | -18.95% | 2 | 61 | 40.41% |
| AVGO250620C02000000 | 2024-06-25 2:48PM EDT | 2025-06-20 | 122.00 | 121.40 | 128.50 | +4.50 | +3.83% | 1 | 130 | 40.77% |
| AVGO251219C02000000 | 2024-06-26 11:35AM EDT | 2025-12-19 | 179.80 | 176.50 | 188.30 | -23.70 | -11.65% | 2 | 57 | 41.25% |
| AVGO260116C02000000 | 2024-06-26 10:07AM EDT | 2026-01-16 | 199.80 | 184.50 | 192.70 | +16.56 | +9.04% | 2 | 96 | 40.79% |
| AVGO261218C02000000 | 2024-06-25 3:51PM EDT | 2026-12-18 | 270.00 | 270.00 | 286.00 | 0.00 | - | 1 | 63 | 41.72% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02000000 | 2024-06-21 10:02AM EDT | 2024-06-28 | 309.22 | 397.50 | 410.50 | 0.00 | - | 3 | 0 | 145.62% |
| AVGO240705P02000000 | 2024-06-17 3:04PM EDT | 2024-07-05 | 196.94 | 399.30 | 409.10 | 0.00 | - | - | 1 | 73.91% |
| AVGO240712P02000000 | 2024-06-21 2:40PM EDT | 2024-07-12 | 323.83 | 399.80 | 409.30 | 0.00 | - | 1 | 3 | 57.42% |
| AVGO240719P02000000 | 2024-06-25 10:32AM EDT | 2024-07-19 | 421.70 | 401.40 | 408.80 | +78.23 | +22.78% | 3 | 33 | 46.78% |
| AVGO240802P02000000 | 2024-06-18 12:41PM EDT | 2024-08-02 | 236.44 | 399.70 | 413.80 | 0.00 | - | - | 2 | 46.26% |
| AVGO240816P02000000 | 2024-06-25 10:30AM EDT | 2024-08-16 | 424.33 | 404.10 | 412.00 | +138.08 | +48.24% | 6 | 12 | 37.26% |
| AVGO240920P02000000 | 2024-06-25 11:57AM EDT | 2024-09-20 | 423.00 | 409.00 | 422.60 | +141.50 | +50.27% | 4 | 6 | 37.14% |
| AVGO241018P02000000 | 2024-06-20 1:35PM EDT | 2024-10-18 | 330.00 | 415.90 | 424.90 | 0.00 | - | 3 | 5 | 33.54% |
| AVGO241220P02000000 | 2024-06-20 1:16PM EDT | 2024-12-20 | 344.66 | 425.30 | 439.40 | 0.00 | - | 2 | 2 | 32.34% |
| AVGO250117P02000000 | 2024-06-21 12:18PM EDT | 2025-01-17 | 372.50 | 431.50 | 440.70 | 0.00 | - | 2 | 43 | 30.47% |
| AVGO250221P02000000 | 2024-06-17 2:38PM EDT | 2025-02-21 | 312.20 | 434.50 | 447.00 | 0.00 | - | 6 | 11 | 29.91% |
| AVGO250321P02000000 | 2024-06-24 11:45AM EDT | 2025-03-21 | 433.30 | 442.40 | 451.40 | 0.00 | - | 3 | 5 | 29.42% |
| AVGO250620P02000000 | 2024-06-21 9:43AM EDT | 2025-06-20 | 468.75 | 459.30 | 471.60 | +65.75 | +16.32% | 1 | 59 | 29.52% |
| AVGO260116P02000000 | 2024-06-25 10:38AM EDT | 2026-01-16 | 508.00 | 490.40 | 503.10 | +96.35 | +23.41% | 1 | 27 | 28.08% |
| AVGO261218P02000000 | 2024-06-21 12:04PM EDT | 2026-12-18 | 490.00 | 534.00 | 552.00 | 0.00 | - | 1 | 7 | 27.55% |
© 2024 Yahoo. All rights reserved.